Sundog Historical Data

SUNDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.00387
-1.04%
$3.86 million $627,340
Aug 15, 6 AM $0.00391
+0.19%
$3.9 million $725,419
Aug 15, 5 AM $0.00391
-1.00%
$3.9 million $742,917
Aug 15, 4 AM $0.00395
+1.21%
$3.94 million $742,303
Aug 15, 3 AM $0.0039
-0.01%
$3.89 million $758,462
Aug 15, 2 AM $0.0039
+0.07%
$3.89 million $769,173
Aug 15, 1 AM $0.0039
-0.83%
$3.89 million $784,247
Aug 15, 12 AM $0.00393
+0.07%
$3.92 million $785,673
Aug 14, 11 PM $0.00393
+0.68%
$3.92 million $794,301
Aug 14, 10 PM $0.0039
-0.64%
$3.89 million $798,994
Aug 14, 9 PM $0.00393
+0.13%
$3.92 million $801,419
Aug 14, 8 PM $0.00392
+0.28%
$3.91 million $805,957
Aug 14, 7 PM $0.00391
+0.73%
$3.9 million $802,527
Aug 14, 6 PM $0.00388
-1.51%
$3.87 million $703,657
Aug 14, 5 PM $0.00394
+1.11%
$3.93 million $807,449
Aug 14, 4 PM $0.0039
+0.30%
$3.89 million $820,468
Aug 14, 3 PM $0.00389
-1.84%
$3.88 million $887,737
Aug 14, 2 PM $0.00396
-0.08%
$3.95 million $1.22 million
Aug 14, 1 PM $0.00396
+0.90%
$3.95 million $1.18 million
Aug 14, 12 PM $0.00392
+0.21%
$3.91 million $1.14 million
Aug 14, 11 AM $0.00392
+0.19%
$3.9 million $1.13 million
Aug 14, 10 AM $0.00391
-0.66%
$3.9 million $1.11 million
Aug 14, 9 AM $0.00393
+0.30%
$3.92 million $1.1 million
Aug 14, 8 AM $0.00392
-1.15%
$3.91 million $1.08 million
Aug 14, 7 AM $0.00396
+0.33%
$3.95 million $1.05 million
Aug 14, 6 AM $0.00395
-0.54%
$3.94 million $1.03 million
Aug 14, 5 AM $0.00397
-0.11%
$3.96 million $1.02 million
Aug 14, 4 AM $0.00398
+1.07%
$3.96 million $1.03 million
Aug 14, 3 AM $0.00393
-0.45%
$3.92 million $1.01 million
Aug 14, 2 AM $0.00395
+0.25%
$3.94 million $1.01 million
Aug 14, 1 AM $0.00394
-0.07%
$3.93 million $992,487
Aug 14, 12 AM $0.00394
+0.08%
$3.93 million $976,002
Aug 13, 11 PM $0.00394
-0.36%
$3.93 million $965,656
Aug 13, 10 PM $0.00396
+0.02%
$3.94 million $972,058
Aug 13, 9 PM $0.00396
-0.07%
$3.94 million $959,477
Aug 13, 8 PM $0.00396
+0.06%
$3.95 million $960,232
Aug 13, 7 PM $0.00396
-0.15%
$3.94 million $959,085
Aug 13, 6 PM $0.00396
+0.50%
$3.95 million $956,377
Aug 13, 5 PM $0.00394
-1.26%
$3.93 million $822,187
Aug 13, 4 PM $0.00399
+0.63%
$3.98 million $879,905
Aug 13, 3 PM $0.00397
+3.55%
$3.95 million $842,686
Aug 13, 2 PM $0.00383
-0.02%
$3.82 million $610,600
Aug 13, 1 PM $0.00383
+0.06%
$3.82 million $628,920
Aug 13, 12 PM $0.00383
-0.51%
$3.82 million $645,817
Aug 13, 11 AM $0.00385
-0.11%
$3.83 million $682,421
Aug 13, 10 AM $0.00385
+0.05%
$3.84 million $688,584
Aug 13, 9 AM $0.00385
-0.39%
$3.84 million $717,480
Aug 13, 8 AM $0.00386
+0.31%
$3.85 million $719,956
Aug 13, 7 AM $0.00385
-0.26%
$3.84 million $712,882
Aug 13, 6 AM $0.00386
+0.06%
$3.85 million $706,945