Sundog Historical Data

SUNDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00471
+0.14%
$ 4.69 million $ 3.59 million
Jun 13, 7 AM $ 0.0047
+0.11%
$ 4.69 million $ 3.67 million
Jun 13, 6 AM $ 0.00469
-0.21%
$ 4.68 million $ 3.74 million
Jun 13, 5 AM $ 0.0047
-0.06%
$ 4.69 million $ 3.87 million
Jun 13, 4 AM $ 0.00471
-0.42%
$ 4.69 million $ 3.87 million
Jun 13, 3 AM $ 0.00473
+0.50%
$ 4.71 million $ 3.98 million
Jun 13, 2 AM $ 0.0047
-0.22%
$ 4.68 million $ 3.97 million
Jun 13, 1 AM $ 0.00471
-0.64%
$ 4.69 million $ 3.96 million
Jun 13, 12 AM $ 0.00474
+0.16%
$ 4.72 million $ 4 million
Jun 12, 11 PM $ 0.00473
-0.71%
$ 4.72 million $ 4.1 million
Jun 12, 10 PM $ 0.00476
+1.13%
$ 4.75 million $ 4.06 million
Jun 12, 9 PM $ 0.00471
+0.58%
$ 4.7 million $ 3.92 million
Jun 12, 8 PM $ 0.00468
+0.37%
$ 4.67 million $ 3.92 million
Jun 12, 7 PM $ 0.00467
-0.89%
$ 4.65 million $ 3.99 million
Jun 12, 6 PM $ 0.00474
+0.48%
$ 4.72 million $ 4.08 million
Jun 12, 5 PM $ 0.00472
-0.28%
$ 4.7 million $ 4.15 million
Jun 12, 4 PM $ 0.00473
-1.24%
$ 4.71 million $ 4.36 million
Jun 12, 3 PM $ 0.00482
+0.78%
$ 4.81 million $ 4.28 million
Jun 12, 2 PM $ 0.00479
+1.00%
$ 4.77 million $ 4.21 million
Jun 12, 1 PM $ 0.00474
-0.55%
$ 4.72 million $ 4.18 million
Jun 12, 12 PM $ 0.00476
+0.14%
$ 4.75 million $ 4.24 million
Jun 12, 11 AM $ 0.00476
-0.56%
$ 4.74 million $ 4.5 million
Jun 12, 10 AM $ 0.00478
-0.37%
$ 4.77 million $ 4.56 million
Jun 12, 9 AM $ 0.0048
+0.34%
$ 4.79 million $ 4.5 million
Jun 12, 8 AM $ 0.00479
+0.46%
$ 4.77 million $ 4.48 million
Jun 12, 7 AM $ 0.00476
-0.01%
$ 4.75 million $ 4.48 million
Jun 12, 6 AM $ 0.00476
-2.62%
$ 4.75 million $ 4.4 million
Jun 12, 5 AM $ 0.00489
+0.27%
$ 4.88 million $ 4.41 million
Jun 12, 4 AM $ 0.00488
-0.42%
$ 4.86 million $ 4.36 million
Jun 12, 3 AM $ 0.0049
+0.60%
$ 4.89 million $ 4.36 million
Jun 12, 2 AM $ 0.00487
-0.82%
$ 4.86 million $ 4.47 million
Jun 12, 1 AM $ 0.00491
+1.91%
$ 4.9 million $ 4.48 million
Jun 12, 12 AM $ 0.00482
-0.57%
$ 4.8 million $ 4.49 million
Jun 11, 11 PM $ 0.00485
+0.04%
$ 4.83 million $ 4.41 million
Jun 11, 10 PM $ 0.00483
+0.12%
$ 4.82 million $ 4.41 million
Jun 11, 9 PM $ 0.00483
+0.05%
$ 4.81 million $ 4.49 million
Jun 11, 8 PM $ 0.00482
+2.31%
$ 4.81 million $ 4.56 million
Jun 11, 7 PM $ 0.00472
-0.18%
$ 4.7 million $ 4.5 million
Jun 11, 6 PM $ 0.00477
-0.30%
$ 4.75 million $ 4.42 million
Jun 11, 5 PM $ 0.00478
+1.81%
$ 4.77 million $ 4.4 million
Jun 11, 4 PM $ 0.0047
-0.29%
$ 4.68 million $ 4.34 million
Jun 11, 3 PM $ 0.00471
-0.34%
$ 4.69 million $ 4.47 million
Jun 11, 2 PM $ 0.00473
+0.68%
$ 4.71 million $ 4.63 million
Jun 11, 1 PM $ 0.00469
-0.06%
$ 4.68 million $ 4.64 million
Jun 11, 12 PM $ 0.0047
+0.47%
$ 4.68 million $ 4.64 million
Jun 11, 11 AM $ 0.00467
-0.47%
$ 4.66 million $ 4.49 million
Jun 11, 10 AM $ 0.0047
+1.39%
$ 4.69 million $ 4.48 million
Jun 11, 9 AM $ 0.00464
+0.59%
$ 4.62 million $ 4.43 million
Jun 11, 8 AM $ 0.00462
-1.48%
$ 4.6 million $ 4.48 million
Jun 11, 7 AM $ 0.00469
-0.15%
$ 4.67 million $ 4.46 million