Sundog Historical Data

SUNDOG Page 4
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00468
+0.00%
$ 4.66 million $ 4.25 million
12:27 PM $ 0.00468
+0.10%
$ 4.66 million $ 4.26 million
12:26 PM $ 0.00467
+0.00%
$ 4.66 million $ 4.26 million
12:25 PM $ 0.00467
-0.14%
$ 4.66 million $ 4.26 million
12:24 PM $ 0.00468
+0.00%
$ 4.67 million $ 4.26 million
12:23 PM $ 0.00468
-0.15%
$ 4.67 million $ 4.26 million
12:22 PM $ 0.00469
-0.12%
$ 4.67 million $ 4.27 million
12:21 PM $ 0.00469
-0.01%
$ 4.67 million $ 4.27 million
12:20 PM $ 0.00469
+0.06%
$ 4.67 million $ 4.26 million
12:19 PM $ 0.00468
+0.00%
$ 4.67 million $ 4.27 million
12:18 PM $ 0.00468
-0.39%
$ 4.67 million $ 4.27 million
12:17 PM $ 0.0047
-0.24%
$ 4.67 million $ 4.26 million
12:16 PM $ 0.00469
+0.26%
$ 4.67 million $ 4.26 million
12:15 PM $ 0.00468
-0.08%
$ 4.67 million $ 4.26 million
12:14 PM $ 0.00468
+0.00%
$ 4.67 million $ 4.26 million
12:13 PM $ 0.00468
+0.00%
$ 4.67 million $ 4.26 million
12:12 PM $ 0.00468
-0.37%
$ 4.67 million $ 4.26 million
12:11 PM $ 0.00471
+0.13%
$ 4.67 million $ 4.25 million
12:10 PM $ 0.00471
+0.57%
$ 4.67 million $ 4.24 million
12:09 PM $ 0.00468
+0.00%
$ 4.66 million $ 4.24 million
12:08 PM $ 0.00468
+0.13%
$ 4.66 million $ 4.24 million
12:07 PM $ 0.00467
-0.14%
$ 4.66 million $ 4.24 million
12:06 PM $ 0.00468
+0.13%
$ 4.66 million $ 4.24 million
12:05 PM $ 0.00467
-0.08%
$ 4.66 million $ 4.24 million
12:04 PM $ 0.00468
+0.13%
$ 4.66 million $ 4.24 million
12:03 PM $ 0.00467
-0.01%
$ 4.66 million $ 4.25 million
12:02 PM $ 0.00467
-0.12%
$ 4.66 million $ 4.25 million
12:01 PM $ 0.00468
-0.01%
$ 4.66 million $ 4.25 million
12:00 PM $ 0.00466
-0.60%
$ 4.66 million $ 4.25 million
11:59 AM $ 0.00469
-0.13%
$ 4.68 million $ 4.24 million
11:58 AM $ 0.0047
+0.00%
$ 4.68 million $ 4.24 million
11:57 AM $ 0.00469
-0.71%
$ 4.68 million $ 4.24 million
11:56 AM $ 0.00474
+0.24%
$ 4.68 million $ 4.23 million
11:55 AM $ 0.00472
+0.55%
$ 4.68 million $ 4.21 million
11:54 AM $ 0.00469
+0.13%
$ 4.68 million $ 4.2 million
11:53 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.2 million
11:52 AM $ 0.00469
-0.12%
$ 4.68 million $ 4.2 million
11:51 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.2 million
11:50 AM $ 0.00469
+0.03%
$ 4.68 million $ 4.2 million
11:49 AM $ 0.00469
+0.13%
$ 4.68 million $ 4.21 million
11:48 AM $ 0.00469
+0.00%
$ 4.68 million $ 4.21 million
11:47 AM $ 0.00468
-0.01%
$ 4.68 million $ 4.2 million
11:46 AM $ 0.00469
+0.01%
$ 4.68 million $ 4.2 million
11:45 AM $ 0.00469
-0.33%
$ 4.68 million $ 4.2 million
11:44 AM $ 0.0047
+0.13%
$ 4.69 million $ 4.2 million
11:43 AM $ 0.0047
-0.13%
$ 4.69 million $ 4.2 million
11:42 AM $ 0.0047
-0.78%
$ 4.69 million $ 4.21 million
11:41 AM $ 0.0047
-0.39%
$ 4.69 million $ 4.21 million
11:40 AM $ 0.00472
+0.64%
$ 4.69 million $ 4.2 million
11:39 AM $ 0.00469
-0.65%
$ 4.68 million $ 4.19 million