Sundog Historical Data

SUNDOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0109
-6.08%
$ 10.9 million $ 15.1 million
Nov 30, 2025 $ 0.0117
-2.22%
$ 11.62 million $ 7.3 million
Nov 29, 2025 $ 0.0121
+2.01%
$ 12.02 million $ 7.77 million
Nov 28, 2025 $ 0.0119
-3.32%
$ 11.87 million $ 13.83 million
Nov 27, 2025 $ 0.0122
-0.57%
$ 12.3 million $ 11.28 million
Nov 26, 2025 $ 0.0123
+1.43%
$ 12.25 million $ 15.87 million
Nov 25, 2025 $ 0.012
+1.43%
$ 12.14 million $ 13 million
Nov 24, 2025 $ 0.0119
+2.14%
$ 11.87 million $ 9.63 million
Nov 23, 2025 $ 0.0119
+6.91%
$ 11.64 million $ 7.42 million
Nov 22, 2025 $ 0.0112
+2.48%
$ 11.13 million $ 4.87 million
Nov 21, 2025 $ 0.0106
-12.07%
$ 10.92 million $ 15.31 million
Nov 20, 2025 $ 0.012
-0.77%
$ 12.05 million $ 9.91 million
Nov 19, 2025 $ 0.0121
-5.28%
$ 12.08 million $ 9.48 million
Nov 18, 2025 $ 0.0128
+1.30%
$ 12.79 million $ 13.35 million
Nov 17, 2025 $ 0.0126
-1.37%
$ 12.63 million $ 10.63 million
Nov 16, 2025 $ 0.0128
-4.93%
$ 12.81 million $ 6.57 million
Nov 15, 2025 $ 0.0135
+0.30%
$ 13.44 million $ 5.59 million
Nov 14, 2025 $ 0.0135
-3.64%
$ 13.46 million $ 12.35 million
Nov 13, 2025 $ 0.0139
-4.32%
$ 13.95 million $ 12.62 million
Nov 12, 2025 $ 0.0146
-0.36%
$ 14.46 million $ 6.13 million
Nov 11, 2025 $ 0.0147
-9.36%
$ 14.69 million $ 7.56 million
Nov 10, 2025 $ 0.0162
+0.78%
$ 16.21 million $ 8.16 million
Nov 9, 2025 $ 0.0161
+5.44%
$ 16.08 million $ 5.38 million
Nov 8, 2025 $ 0.0153
-2.50%
$ 15.25 million $ 4.19 million
Nov 7, 2025 $ 0.0156
+4.33%
$ 15.64 million $ 9.53 million
Nov 6, 2025 $ 0.015
+0.30%
$ 14.99 million $ 8.28 million
Nov 5, 2025 $ 0.015
+6.22%
$ 14.95 million $ 12.12 million
Nov 4, 2025 $ 0.0141
-1.77%
$ 14.07 million $ 11.87 million
Nov 3, 2025 $ 0.0143
-15.57%
$ 14.33 million $ 9.63 million
Nov 2, 2025 $ 0.017
+0.74%
$ 16.99 million $ 4.24 million
Nov 1, 2025 $ 0.0168
+0.53%
$ 16.85 million $ 4.5 million
Oct 31, 2025 $ 0.0168
+0.98%
$ 16.76 million $ 8.78 million
Oct 30, 2025 $ 0.0168
-12.59%
$ 16.68 million $ 13.9 million
Oct 29, 2025 $ 0.0192
+0.01%
$ 19.31 million $ 11.72 million
Oct 28, 2025 $ 0.0192
-4.32%
$ 19.23 million $ 8.48 million
Oct 27, 2025 $ 0.0201
+2.58%
$ 20.11 million $ 16.67 million
Oct 26, 2025 $ 0.0196
+1.13%
$ 19.61 million $ 5.51 million
Oct 25, 2025 $ 0.0194
-1.19%
$ 19.39 million $ 3.53 million
Oct 24, 2025 $ 0.0197
+2.61%
$ 19.62 million $ 7.08 million
Oct 23, 2025 $ 0.0191
+0.10%
$ 19.15 million $ 7.71 million
Oct 22, 2025 $ 0.0189
-2.83%
$ 19.13 million $ 10.36 million
Oct 21, 2025 $ 0.0196
-2.53%
$ 19.44 million $ 13.13 million
Oct 20, 2025 $ 0.0202
-0.33%
$ 20.16 million $ 9.75 million
Oct 19, 2025 $ 0.0205
+2.71%
$ 20.26 million $ 7.8 million
Oct 18, 2025 $ 0.0201
+2.04%
$ 19.99 million $ 6.36 million
Oct 17, 2025 $ 0.0198
-7.52%
$ 19.67 million $ 14.5 million
Oct 16, 2025 $ 0.0214
-7.18%
$ 21.42 million $ 15.12 million
Oct 15, 2025 $ 0.0231
+4.73%
$ 23.1 million $ 13.85 million
Oct 14, 2025 $ 0.0221
-5.75%
$ 22.05 million $ 14.13 million
Oct 13, 2025 $ 0.0234
+4.84%
$ 23.44 million $ 12.4 million