Sundog Historical Data

SUNDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0312
+2.84%
$ 31.2 million $ 9.02 million
Sep 30, 2025 $ 0.0303
-2.61%
$ 30.3 million $ 8.65 million
Sep 29, 2025 $ 0.0311
-1.45%
$ 31.07 million $ 11.82 million
Sep 28, 2025 $ 0.0314
+1.12%
$ 31.53 million $ 5.37 million
Sep 27, 2025 $ 0.0311
+0.06%
$ 31.07 million $ 5.15 million
Sep 26, 2025 $ 0.0311
+2.31%
$ 31.05 million $ 10.1 million
Sep 25, 2025 $ 0.0306
-6.67%
$ 30.41 million $ 13 million
Sep 24, 2025 $ 0.0328
-1.53%
$ 32.8 million $ 8.48 million
Sep 23, 2025 $ 0.0333
-1.56%
$ 33.34 million $ 10.09 million
Sep 22, 2025 $ 0.0338
-5.65%
$ 33.86 million $ 18.21 million
Sep 21, 2025 $ 0.0365
-4.21%
$ 35.86 million $ 9.14 million
Sep 20, 2025 $ 0.0384
+10.26%
$ 38.11 million $ 27.23 million
Sep 19, 2025 $ 0.035
-6.18%
$ 34.8 million $ 8.4 million
Sep 18, 2025 $ 0.037
+4.37%
$ 37.31 million $ 14.5 million
Sep 17, 2025 $ 0.0357
+0.51%
$ 35.44 million $ 11.78 million
Sep 16, 2025 $ 0.0356
-0.24%
$ 35.53 million $ 10.27 million
Sep 15, 2025 $ 0.0358
-2.82%
$ 35.72 million $ 10.75 million
Sep 14, 2025 $ 0.0373
-3.62%
$ 36.91 million $ 8.63 million
Sep 13, 2025 $ 0.0387
+1.27%
$ 38.67 million $ 13.38 million
Sep 12, 2025 $ 0.0382
+7.09%
$ 38.18 million $ 17.11 million
Sep 11, 2025 $ 0.0357
+2.85%
$ 35.67 million $ 14.01 million
Sep 10, 2025 $ 0.0347
+0.24%
$ 34.67 million $ 11.36 million
Sep 9, 2025 $ 0.0346
+0.23%
$ 34.58 million $ 11.42 million
Sep 8, 2025 $ 0.0345
+2.11%
$ 34.5 million $ 10.32 million
Sep 7, 2025 $ 0.0338
+1.39%
$ 33.79 million $ 5.61 million
Sep 6, 2025 $ 0.0333
-3.28%
$ 33.33 million $ 4.81 million
Sep 5, 2025 $ 0.0345
+3.10%
$ 34.45 million $ 12.76 million
Sep 4, 2025 $ 0.0335
-7.38%
$ 33.42 million $ 9.62 million
Sep 3, 2025 $ 0.0361
+1.22%
$ 36.14 million $ 9.2 million
Sep 2, 2025 $ 0.0356
+0.10%
$ 35.74 million $ 10.81 million
Sep 1, 2025 $ 0.0356
-2.17%
$ 35.51 million $ 10.03 million
Aug 31, 2025 $ 0.0368
-0.04%
$ 36.35 million $ 6.13 million
Aug 30, 2025 $ 0.0371
-1.45%
$ 36.85 million $ 7.09 million
Aug 29, 2025 $ 0.0376
-2.64%
$ 37.64 million $ 18.36 million
Aug 28, 2025 $ 0.0387
+0.60%
$ 38.64 million $ 9.87 million
Aug 27, 2025 $ 0.0385
-2.19%
$ 38.42 million $ 8.85 million
Aug 26, 2025 $ 0.0395
+1.68%
$ 39.42 million $ 11.5 million
Aug 25, 2025 $ 0.0384
-11.79%
$ 38.85 million $ 13.86 million
Aug 24, 2025 $ 0.0435
+1.73%
$ 43.52 million $ 11.43 million
Aug 23, 2025 $ 0.0427
-3.50%
$ 42.79 million $ 8.38 million
Aug 22, 2025 $ 0.044
+5.10%
$ 44.23 million $ 13.81 million
Aug 21, 2025 $ 0.0421
-3.24%
$ 41.91 million $ 8.67 million
Aug 20, 2025 $ 0.0436
+1.92%
$ 43.54 million $ 9.92 million
Aug 19, 2025 $ 0.0429
+0.53%
$ 42.82 million $ 11.57 million
Aug 18, 2025 $ 0.0427
-5.74%
$ 42.67 million $ 11.6 million
Aug 17, 2025 $ 0.0453
-1.09%
$ 45.27 million $ 5.16 million
Aug 16, 2025 $ 0.0458
-1.96%
$ 45.77 million $ 5.28 million
Aug 15, 2025 $ 0.0467
-5.57%
$ 46.66 million $ 15.62 million
Aug 14, 2025 $ 0.0494
+0.78%
$ 36.24 million $ 24.11 million
Aug 13, 2025 $ 0.049
+2.26%
$ 35.94 million $ 15.11 million