Sundog Historical Data

SUNDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00469
-0.15%
$ 4.67 million $ 4.46 million
Jun 11, 6 AM $ 0.00469
+0.05%
$ 4.67 million $ 4.5 million
Jun 11, 5 AM $ 0.00469
-1.23%
$ 4.67 million $ 4.34 million
Jun 11, 4 AM $ 0.00471
+0.75%
$ 4.69 million $ 4.33 million
Jun 11, 3 AM $ 0.0047
+0.67%
$ 4.69 million $ 4.23 million
Jun 11, 2 AM $ 0.00467
-0.25%
$ 4.66 million $ 4.1 million
Jun 11, 1 AM $ 0.00468
+0.05%
$ 4.67 million $ 4.08 million
Jun 11, 12 AM $ 0.00468
+0.27%
$ 4.67 million $ 3.95 million
Jun 10, 11 PM $ 0.00467
-0.59%
$ 4.65 million $ 3.92 million
Jun 10, 10 PM $ 0.0047
+0.38%
$ 4.68 million $ 3.89 million
Jun 10, 9 PM $ 0.00472
+0.35%
$ 4.7 million $ 3.79 million
Jun 10, 8 PM $ 0.0047
-0.11%
$ 4.69 million $ 3.7 million
Jun 10, 7 PM $ 0.00471
-2.00%
$ 4.69 million $ 3.67 million
Jun 10, 6 PM $ 0.0048
+0.91%
$ 4.79 million $ 3.62 million
Jun 10, 5 PM $ 0.00476
+1.52%
$ 4.75 million $ 3.52 million
Jun 10, 4 PM $ 0.00469
+0.68%
$ 4.68 million $ 3.34 million
Jun 10, 3 PM $ 0.00466
-0.54%
$ 4.64 million $ 3.27 million
Jun 10, 2 PM $ 0.00465
+0.06%
$ 4.64 million $ 3.99 million
Jun 10, 1 PM $ 0.00465
-0.06%
$ 4.63 million $ 4.8 million
Jun 10, 12 PM $ 0.00465
+0.23%
$ 4.64 million $ 5.22 million
Jun 10, 11 AM $ 0.00463
-0.54%
$ 4.62 million $ 5.33 million
Jun 10, 10 AM $ 0.00466
+1.10%
$ 4.64 million $ 5.46 million
Jun 10, 9 AM $ 0.00461
-0.11%
$ 4.59 million $ 5.69 million
Jun 10, 8 AM $ 0.00461
-1.49%
$ 4.6 million $ 5.96 million
Jun 10, 7 AM $ 0.00468
+2.78%
$ 4.67 million $ 6.31 million
Jun 10, 6 AM $ 0.00456
+0.53%
$ 4.54 million $ 6.53 million
Jun 10, 5 AM $ 0.00453
-0.45%
$ 4.52 million $ 6.97 million
Jun 10, 4 AM $ 0.00455
+0.41%
$ 4.54 million $ 7.6 million
Jun 10, 3 AM $ 0.00453
-0.99%
$ 4.52 million $ 8.22 million
Jun 10, 2 AM $ 0.00458
+0.27%
$ 4.56 million $ 8.55 million
Jun 10, 1 AM $ 0.00457
-0.04%
$ 4.55 million $ 8.79 million
Jun 10, 12 AM $ 0.00457
-0.60%
$ 4.55 million $ 8.9 million
Jun 9, 11 PM $ 0.0046
-0.03%
$ 4.58 million $ 9.05 million
Jun 9, 10 PM $ 0.0046
-1.06%
$ 4.58 million $ 9.08 million
Jun 9, 9 PM $ 0.00465
+0.12%
$ 4.63 million $ 9.13 million
Jun 9, 8 PM $ 0.00464
-0.44%
$ 4.63 million $ 9.14 million
Jun 9, 7 PM $ 0.00466
-0.09%
$ 4.65 million $ 9.21 million
Jun 9, 6 PM $ 0.00466
-0.48%
$ 4.64 million $ 9.22 million
Jun 9, 5 PM $ 0.00468
-0.42%
$ 4.67 million $ 9.23 million
Jun 9, 4 PM $ 0.0047
+0.97%
$ 4.69 million $ 9.28 million
Jun 9, 3 PM $ 0.00463
-2.08%
$ 4.62 million $ 9.2 million
Jun 9, 2 PM $ 0.00473
-0.42%
$ 4.71 million $ 8.75 million
Jun 9, 1 PM $ 0.00475
+0.62%
$ 4.73 million $ 8.04 million
Jun 9, 12 PM $ 0.00472
+0.40%
$ 4.7 million $ 7.66 million
Jun 9, 11 AM $ 0.0047
-1.15%
$ 4.69 million $ 7.69 million
Jun 9, 10 AM $ 0.00475
-0.37%
$ 4.74 million $ 7.65 million
Jun 9, 9 AM $ 0.00477
-0.44%
$ 4.76 million $ 7.48 million
Jun 9, 8 AM $ 0.00479
-0.16%
$ 4.78 million $ 7.16 million
Jun 9, 7 AM $ 0.0048
+0.06%
$ 4.79 million $ 6.77 million
Jun 9, 6 AM $ 0.0048
-0.49%
$ 4.78 million $ 6.54 million