Sundog Historical Data

SUNDOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00386
+0.06%
$3.85 million $706,945
Aug 13, 5 AM $0.00386
+1.18%
$3.85 million $585,869
Aug 13, 4 AM $0.00381
-0.49%
$3.8 million $700,425
Aug 13, 3 AM $0.00383
-0.41%
$3.82 million $708,791
Aug 13, 2 AM $0.00385
+0.01%
$3.84 million $710,021
Aug 13, 1 AM $0.00385
+0.45%
$3.84 million $712,319
Aug 13, 12 AM $0.00383
+0.45%
$3.82 million $718,803
Aug 12, 11 PM $0.00382
-0.89%
$3.8 million $714,544
Aug 12, 10 PM $0.00385
-0.13%
$3.84 million $692,528
Aug 12, 9 PM $0.00385
+0.74%
$3.84 million $696,570
Aug 12, 8 PM $0.00383
+0.68%
$3.81 million $690,930
Aug 12, 7 PM $0.0038
-0.44%
$3.79 million $694,617
Aug 12, 6 PM $0.00382
+0.62%
$3.81 million $696,515
Aug 12, 5 PM $0.00379
-0.19%
$3.78 million $711,280
Aug 12, 4 PM $0.0038
-0.76%
$3.79 million $714,488
Aug 12, 3 PM $0.00383
+0.58%
$3.82 million $728,024
Aug 12, 2 PM $0.00381
-1.30%
$3.8 million $805,136
Aug 12, 1 PM $0.00386
+0.09%
$3.85 million $812,277
Aug 12, 12 PM $0.00385
+0.22%
$3.84 million $826,149
Aug 12, 11 AM $0.00385
+0.33%
$3.83 million $797,706
Aug 12, 10 AM $0.00384
+1.42%
$3.83 million $795,750
Aug 12, 9 AM $0.00379
+0.17%
$3.78 million $755,584
Aug 12, 8 AM $0.00378
-0.11%
$3.77 million $753,838
Aug 12, 7 AM $0.00379
+0.00%
$3.78 million $751,726
Aug 12, 6 AM $0.00379
+0.27%
$3.78 million $747,888
Aug 12, 5 AM $0.00378
+0.07%
$3.77 million $759,500
Aug 12, 4 AM $0.00378
-0.37%
$3.76 million $764,364
Aug 12, 3 AM $0.00379
+0.43%
$3.78 million $761,575
Aug 12, 2 AM $0.00377
-0.28%
$3.76 million $755,407
Aug 12, 1 AM $0.00378
+0.24%
$3.77 million $744,043
Aug 12, 12 AM $0.00378
-0.08%
$3.76 million $739,650
Aug 11, 11 PM $0.00378
+0.37%
$3.77 million $783,581
Aug 11, 10 PM $0.00376
-0.35%
$3.75 million $818,418
Aug 11, 9 PM $0.00378
+0.19%
$3.77 million $814,594
Aug 11, 8 PM $0.00377
-1.16%
$3.76 million $811,736
Aug 11, 7 PM $0.00382
-0.07%
$3.8 million $807,860
Aug 11, 6 PM $0.00382
+0.41%
$3.81 million $811,659
Aug 11, 5 PM $0.00381
-0.38%
$3.8 million $820,864
Aug 11, 4 PM $0.00382
+0.36%
$3.81 million $859,807
Aug 11, 3 PM $0.00381
-0.14%
$3.8 million $886,464
Aug 11, 2 PM $0.00381
-0.42%
$3.8 million $957,513
Aug 11, 1 PM $0.00383
-0.06%
$3.82 million $975,978
Aug 11, 12 PM $0.00383
+0.23%
$3.82 million $1.08 million
Aug 11, 11 AM $0.00382
-0.34%
$3.81 million $1.13 million
Aug 11, 10 AM $0.00384
-0.36%
$3.82 million $1.16 million
Aug 11, 9 AM $0.00385
-0.94%
$3.84 million $1.21 million
Aug 11, 8 AM $0.00389
-1.10%
$3.87 million $1.25 million
Aug 11, 7 AM $0.00393
+0.90%
$3.92 million $1.29 million
Aug 11, 6 AM $0.00389
+2.28%
$3.88 million $1.37 million
Aug 11, 5 AM $0.00381
+0.60%
$3.8 million $1.39 million