Sundog Historical Data

SUNDOG Page 5
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00467
+0.01%
$ 4.69 million $ 2.37 million
8:29 AM $ 0.00468
-0.26%
$ 4.66 million $ 2.37 million
8:28 AM $ 0.00469
+0.21%
$ 4.66 million $ 2.37 million
8:27 AM $ 0.00468
-0.21%
$ 4.66 million $ 2.37 million
8:26 AM $ 0.00469
+0.11%
$ 4.66 million $ 2.37 million
8:25 AM $ 0.00468
-0.11%
$ 4.66 million $ 2.41 million
8:24 AM $ 0.00468
-0.14%
$ 4.67 million $ 2.41 million
8:23 AM $ 0.00469
-0.13%
$ 4.67 million $ 2.41 million
8:22 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.41 million
8:21 AM $ 0.0047
+0.10%
$ 4.67 million $ 2.41 million
8:20 AM $ 0.00469
+0.00%
$ 4.67 million $ 2.41 million
8:19 AM $ 0.00469
-0.12%
$ 4.68 million $ 2.41 million
8:18 AM $ 0.0047
+0.10%
$ 4.68 million $ 2.41 million
8:17 AM $ 0.00469
+0.00%
$ 4.68 million $ 2.42 million
8:16 AM $ 0.00469
-0.10%
$ 4.68 million $ 2.37 million
8:15 AM $ 0.0047
+0.02%
$ 4.68 million $ 2.37 million
8:14 AM $ 0.0047
-0.03%
$ 4.68 million $ 2.37 million
8:13 AM $ 0.0047
+0.11%
$ 4.68 million $ 2.37 million
8:12 AM $ 0.0047
+0.11%
$ 4.68 million $ 2.37 million
8:11 AM $ 0.0047
+0.00%
$ 4.68 million $ 2.36 million
8:10 AM $ 0.0047
+0.18%
$ 4.68 million $ 2.42 million
8:09 AM $ 0.00469
+0.03%
$ 4.68 million $ 2.41 million
8:08 AM $ 0.00469
-0.21%
$ 4.68 million $ 2.41 million
8:07 AM $ 0.00469
+0.00%
$ 4.68 million $ 2.41 million
8:06 AM $ 0.00469
+0.00%
$ 4.68 million $ 2.41 million
8:05 AM $ 0.00469
+0.02%
$ 4.68 million $ 2.41 million
8:04 AM $ 0.00469
+0.02%
$ 4.67 million $ 2.41 million
8:03 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.41 million
8:02 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.41 million
8:01 AM $ 0.0047
+0.21%
$ 4.67 million $ 2.41 million
8:00 AM $ 0.00469
-0.20%
$ 4.67 million $ 2.35 million
7:59 AM $ 0.0047
+0.25%
$ 4.68 million $ 2.35 million
7:58 AM $ 0.00468
-0.11%
$ 4.68 million $ 2.35 million
7:57 AM $ 0.00469
+0.11%
$ 4.68 million $ 2.35 million
7:56 AM $ 0.00468
+0.00%
$ 4.68 million $ 2.35 million
7:55 AM $ 0.00468
-0.21%
$ 4.68 million $ 2.35 million
7:54 AM $ 0.00469
-0.06%
$ 4.67 million $ 2.35 million
7:53 AM $ 0.0047
+0.21%
$ 4.67 million $ 2.35 million
7:52 AM $ 0.0047
+0.00%
$ 4.67 million $ 2.34 million
7:51 AM $ 0.0047
+0.21%
$ 4.67 million $ 2.34 million
7:50 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.34 million
7:49 AM $ 0.0047
+0.05%
$ 4.68 million $ 2.34 million
7:48 AM $ 0.0047
+0.00%
$ 4.68 million $ 2.34 million
7:47 AM $ 0.0047
-0.10%
$ 4.68 million $ 2.34 million
7:46 AM $ 0.0047
-0.11%
$ 4.68 million $ 2.34 million
7:45 AM $ 0.0047
-0.02%
$ 4.68 million $ 2.34 million
7:44 AM $ 0.0047
-0.09%
$ 4.69 million $ 2.33 million
7:43 AM $ 0.0047
+0.24%
$ 4.69 million $ 2.33 million
7:42 AM $ 0.00469
+0.00%
$ 4.69 million $ 2.33 million
7:41 AM $ 0.00468
-0.10%
$ 4.69 million $ 2.33 million