Sundog Historical Data

SUNDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0048
+0.06%
$ 4.79 million $ 6.77 million
Jun 9, 6 AM $ 0.0048
-0.49%
$ 4.78 million $ 6.54 million
Jun 9, 5 AM $ 0.00483
+0.36%
$ 4.81 million $ 6.09 million
Jun 9, 4 AM $ 0.00483
+0.10%
$ 4.81 million $ 5.5 million
Jun 9, 3 AM $ 0.00482
+1.26%
$ 4.81 million $ 4.9 million
Jun 9, 2 AM $ 0.00478
+0.26%
$ 4.77 million $ 4.22 million
Jun 9, 1 AM $ 0.00477
-2.99%
$ 4.76 million $ 3.99 million
Jun 9, 12 AM $ 0.00492
-1.80%
$ 4.9 million $ 4.34 million
Jun 8, 11 PM $ 0.005
-1.74%
$ 4.99 million $ 4.29 million
Jun 8, 10 PM $ 0.00509
+0.19%
$ 5.08 million $ 4.38 million
Jun 8, 9 PM $ 0.00508
+0.47%
$ 5.07 million $ 4.71 million
Jun 8, 8 PM $ 0.00506
-0.66%
$ 5.04 million $ 4.7 million
Jun 8, 7 PM $ 0.00509
+0.62%
$ 5.08 million $ 4.58 million
Jun 8, 6 PM $ 0.00506
+0.37%
$ 5.04 million $ 4.66 million
Jun 8, 5 PM $ 0.00504
-0.10%
$ 5.03 million $ 4.7 million
Jun 8, 4 PM $ 0.00505
-0.63%
$ 5.03 million $ 4.62 million
Jun 8, 3 PM $ 0.00508
+0.63%
$ 5.06 million $ 4.55 million
Jun 8, 2 PM $ 0.00507
-0.29%
$ 5.05 million $ 4.83 million
Jun 8, 1 PM $ 0.00508
+1.55%
$ 5.07 million $ 4.66 million
Jun 8, 12 PM $ 0.00501
+0.80%
$ 5 million $ 4.51 million
Jun 8, 11 AM $ 0.00498
+0.91%
$ 4.97 million $ 4.44 million
Jun 8, 10 AM $ 0.00494
+0.69%
$ 4.92 million $ 4.33 million
Jun 8, 9 AM $ 0.00491
-0.84%
$ 4.89 million $ 4.3 million
Jun 8, 8 AM $ 0.00495
+0.07%
$ 4.93 million $ 4.4 million
Jun 8, 7 AM $ 0.00494
-0.01%
$ 4.93 million $ 4.59 million
Jun 8, 6 AM $ 0.00494
+1.20%
$ 4.93 million $ 4.68 million
Jun 8, 5 AM $ 0.00489
-0.95%
$ 4.88 million $ 4.87 million
Jun 8, 4 AM $ 0.00494
+0.59%
$ 4.92 million $ 4.94 million
Jun 8, 3 AM $ 0.00491
-2.05%
$ 4.89 million $ 4.94 million
Jun 8, 2 AM $ 0.00501
-1.86%
$ 5 million $ 4.85 million
Jun 8, 1 AM $ 0.00511
+1.13%
$ 5.09 million $ 4.92 million
Jun 8, 12 AM $ 0.00505
+0.21%
$ 5.03 million $ 4.98 million
Jun 7, 11 PM $ 0.00504
-1.87%
$ 5.02 million $ 4.92 million
Jun 7, 10 PM $ 0.00517
+3.41%
$ 5.15 million $ 4.66 million
Jun 7, 9 PM $ 0.005
+0.40%
$ 4.98 million $ 4.29 million
Jun 7, 8 PM $ 0.00498
+0.36%
$ 4.96 million $ 4.32 million
Jun 7, 7 PM $ 0.00495
-0.85%
$ 4.94 million $ 4.32 million
Jun 7, 6 PM $ 0.00499
-0.09%
$ 4.98 million $ 4.25 million
Jun 7, 5 PM $ 0.005
+0.71%
$ 4.98 million $ 4.43 million
Jun 7, 4 PM $ 0.00496
-1.00%
$ 4.95 million $ 4.48 million
Jun 7, 3 PM $ 0.00501
+3.40%
$ 5 million $ 4.52 million
Jun 7, 2 PM $ 0.00485
-1.28%
$ 4.83 million $ 4.6 million
Jun 7, 1 PM $ 0.00491
+1.09%
$ 4.9 million $ 4.51 million
Jun 7, 12 PM $ 0.00488
+0.51%
$ 4.87 million $ 4.4 million
Jun 7, 11 AM $ 0.00486
-0.61%
$ 4.84 million $ 4.16 million
Jun 7, 10 AM $ 0.00489
-0.08%
$ 4.87 million $ 4.14 million
Jun 7, 9 AM $ 0.00489
-0.09%
$ 4.88 million $ 4.17 million
Jun 7, 8 AM $ 0.00489
+0.14%
$ 4.88 million $ 4.03 million
Jun 7, 7 AM $ 0.00489
+1.44%
$ 4.87 million $ 3.81 million
Jun 7, 6 AM $ 0.00482
-0.08%
$ 4.8 million $ 3.66 million