Sundog Historical Data

SUNDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00381
+0.60%
$3.8 million $1.39 million
Aug 11, 4 AM $0.00378
-0.22%
$3.77 million $1.41 million
Aug 11, 3 AM $0.00379
-0.02%
$3.78 million $1.45 million
Aug 11, 2 AM $0.00379
+0.18%
$3.78 million $1.52 million
Aug 11, 1 AM $0.00379
-0.01%
$3.78 million $1.58 million
Aug 11, 12 AM $0.00379
-0.17%
$3.78 million $1.64 million
Aug 10, 11 PM $0.00379
+0.46%
$3.78 million $1.69 million
Aug 10, 10 PM $0.00378
-0.14%
$3.76 million $1.73 million
Aug 10, 9 PM $0.00378
+0.14%
$3.77 million $1.81 million
Aug 10, 8 PM $0.00378
+0.06%
$3.76 million $1.87 million
Aug 10, 7 PM $0.00377
+0.16%
$3.76 million $1.93 million
Aug 10, 6 PM $0.00377
+0.89%
$3.76 million $1.94 million
Aug 10, 5 PM $0.00373
+0.29%
$3.72 million $1.92 million
Aug 10, 4 PM $0.00372
-0.07%
$3.71 million $1.9 million
Aug 10, 3 PM $0.00373
-0.16%
$3.71 million $1.9 million
Aug 10, 2 PM $0.00373
+0.23%
$3.72 million $1.9 million
Aug 10, 1 PM $0.00372
-0.32%
$3.71 million $1.89 million
Aug 10, 12 PM $0.00374
+1.12%
$3.72 million $1.8 million
Aug 10, 11 AM $0.00369
-0.94%
$3.68 million $1.76 million
Aug 10, 10 AM $0.00373
-0.34%
$3.72 million $1.76 million
Aug 10, 9 AM $0.00374
+0.32%
$3.73 million $1.75 million
Aug 10, 8 AM $0.00373
-0.95%
$3.72 million $1.73 million
Aug 10, 7 AM $0.00377
-0.15%
$3.75 million $1.74 million
Aug 10, 6 AM $0.00377
+0.08%
$3.76 million $1.72 million
Aug 10, 5 AM $0.00377
+0.97%
$3.76 million $1.72 million
Aug 10, 4 AM $0.00373
-0.25%
$3.72 million $1.7 million
Aug 10, 3 AM $0.00374
-0.15%
$3.73 million $1.67 million
Aug 10, 2 AM $0.00375
-0.10%
$3.74 million $1.64 million
Aug 10, 1 AM $0.00375
-0.04%
$3.74 million $1.63 million
Aug 10, 12 AM $0.00375
-1.04%
$3.74 million $1.64 million
Aug 9, 11 PM $0.00379
-0.02%
$3.78 million $1.59 million
Aug 9, 10 PM $0.00379
+0.26%
$3.78 million $1.54 million
Aug 9, 9 PM $0.00378
-0.18%
$3.77 million $1.49 million
Aug 9, 8 PM $0.00379
+0.30%
$3.78 million $1.46 million
Aug 9, 7 PM $0.00378
+0.23%
$3.77 million $1.45 million
Aug 9, 6 PM $0.00377
+0.08%
$3.76 million $1.46 million
Aug 9, 5 PM $0.00377
-0.84%
$3.76 million $1.48 million
Aug 9, 4 PM $0.0038
-0.04%
$3.79 million $1.49 million
Aug 9, 3 PM $0.0038
-0.13%
$3.79 million $1.46 million
Aug 9, 2 PM $0.00381
+0.50%
$3.79 million $1.44 million
Aug 9, 1 PM $0.00379
+0.29%
$3.78 million $1.41 million
Aug 9, 12 PM $0.00378
+0.63%
$3.76 million $1.37 million
Aug 9, 11 AM $0.00375
+0.09%
$3.74 million $1.36 million
Aug 9, 10 AM $0.00375
-0.02%
$3.73 million $1.36 million
Aug 9, 9 AM $0.00374
-0.24%
$3.73 million $1.33 million
Aug 9, 8 AM $0.00376
-0.31%
$3.74 million $1.32 million
Aug 9, 7 AM $0.00377
+0.02%
$3.76 million $1.28 million
Aug 9, 6 AM $0.00377
-0.65%
$3.75 million $1.23 million
Aug 9, 5 AM $0.00379
-0.40%
$3.78 million $1.2 million
Aug 9, 4 AM $0.00381
-0.03%
$3.8 million $1.17 million