Sundog Historical Data

SUNDOG Page 6
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0047
+0.00%
$ 4.69 million $ 2.38 million
9:11 AM $ 0.0047
+0.00%
$ 4.69 million $ 2.38 million
9:10 AM $ 0.0047
+0.00%
$ 4.69 million $ 2.38 million
9:09 AM $ 0.0047
-0.02%
$ 4.69 million $ 2.38 million
9:08 AM $ 0.0047
+0.10%
$ 4.69 million $ 2.38 million
9:07 AM $ 0.0047
-0.20%
$ 4.69 million $ 2.38 million
9:06 AM $ 0.00471
+0.00%
$ 4.69 million $ 2.38 million
9:05 AM $ 0.00471
+0.08%
$ 4.69 million $ 2.43 million
9:04 AM $ 0.0047
+0.39%
$ 4.69 million $ 2.43 million
9:03 AM $ 0.00468
+0.00%
$ 4.69 million $ 2.43 million
9:02 AM $ 0.00468
+0.00%
$ 4.69 million $ 2.43 million
9:01 AM $ 0.00468
+0.00%
$ 4.69 million $ 2.43 million
9:00 AM $ 0.00468
-0.05%
$ 4.69 million $ 2.38 million
8:59 AM $ 0.00469
-0.07%
$ 4.67 million $ 2.38 million
8:58 AM $ 0.00469
-0.11%
$ 4.67 million $ 2.37 million
8:57 AM $ 0.0047
+0.00%
$ 4.67 million $ 2.37 million
8:56 AM $ 0.0047
+0.00%
$ 4.67 million $ 2.37 million
8:55 AM $ 0.0047
+0.12%
$ 4.67 million $ 2.37 million
8:54 AM $ 0.00469
-0.22%
$ 4.68 million $ 2.37 million
8:53 AM $ 0.0047
+0.11%
$ 4.68 million $ 2.37 million
8:52 AM $ 0.0047
+0.00%
$ 4.68 million $ 2.37 million
8:51 AM $ 0.0047
+0.00%
$ 4.68 million $ 2.37 million
8:50 AM $ 0.0047
+0.19%
$ 4.68 million $ 2.43 million
8:49 AM $ 0.00469
+0.01%
$ 4.67 million $ 2.42 million
8:48 AM $ 0.00469
+0.10%
$ 4.67 million $ 2.42 million
8:47 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.42 million
8:46 AM $ 0.00469
+0.00%
$ 4.67 million $ 2.42 million
8:45 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.42 million
8:44 AM $ 0.00469
+0.06%
$ 4.68 million $ 2.37 million
8:43 AM $ 0.00469
+0.11%
$ 4.68 million $ 2.37 million
8:42 AM $ 0.00468
-0.11%
$ 4.68 million $ 2.37 million
8:41 AM $ 0.00469
+0.00%
$ 4.68 million $ 2.37 million
8:40 AM $ 0.00469
-0.13%
$ 4.68 million $ 2.42 million
8:39 AM $ 0.00468
-0.38%
$ 4.67 million $ 2.42 million
8:38 AM $ 0.0047
-0.10%
$ 4.67 million $ 2.42 million
8:37 AM $ 0.00469
-0.10%
$ 4.67 million $ 2.42 million
8:36 AM $ 0.0047
+0.10%
$ 4.67 million $ 2.42 million
8:35 AM $ 0.00469
-0.18%
$ 4.67 million $ 2.37 million
8:34 AM $ 0.0047
+0.42%
$ 4.69 million $ 2.37 million
8:33 AM $ 0.00468
+0.00%
$ 4.69 million $ 2.37 million
8:32 AM $ 0.00468
+0.00%
$ 4.69 million $ 2.37 million
8:31 AM $ 0.00468
+0.11%
$ 4.69 million $ 2.37 million
8:30 AM $ 0.00467
+0.01%
$ 4.69 million $ 2.37 million
8:29 AM $ 0.00468
-0.26%
$ 4.66 million $ 2.37 million
8:28 AM $ 0.00469
+0.21%
$ 4.66 million $ 2.37 million
8:27 AM $ 0.00468
-0.21%
$ 4.66 million $ 2.37 million
8:26 AM $ 0.00469
+0.11%
$ 4.66 million $ 2.37 million
8:25 AM $ 0.00468
-0.11%
$ 4.66 million $ 2.41 million
8:24 AM $ 0.00468
-0.14%
$ 4.67 million $ 2.41 million
8:23 AM $ 0.00469
-0.13%
$ 4.67 million $ 2.41 million