Sundog Historical Data

SUNDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0427
-3.50%
$ 42.79 million $ 8.38 million
Aug 22, 2025 $ 0.044
+5.10%
$ 44.23 million $ 13.81 million
Aug 21, 2025 $ 0.0421
-3.24%
$ 41.91 million $ 8.67 million
Aug 20, 2025 $ 0.0436
+1.92%
$ 43.54 million $ 9.92 million
Aug 19, 2025 $ 0.0429
+0.53%
$ 42.82 million $ 11.57 million
Aug 18, 2025 $ 0.0427
-5.74%
$ 42.67 million $ 11.6 million
Aug 17, 2025 $ 0.0453
-1.09%
$ 45.27 million $ 5.16 million
Aug 16, 2025 $ 0.0458
-1.96%
$ 45.77 million $ 5.28 million
Aug 15, 2025 $ 0.0467
-5.57%
$ 46.66 million $ 15.62 million
Aug 14, 2025 $ 0.0494
+0.78%
$ 36.24 million $ 24.11 million
Aug 13, 2025 $ 0.049
+2.26%
$ 35.94 million $ 15.11 million
Aug 12, 2025 $ 0.0479
+5.68%
$ 35.15 million $ 10.72 million
Aug 11, 2025 $ 0.0454
-6.43%
$ 33.26 million $ 10.14 million
Aug 10, 2025 $ 0.0485
+0.61%
$ 35.55 million $ 7.46 million
Aug 9, 2025 $ 0.0482
+3.55%
$ 35.34 million $ 6.52 million
Aug 8, 2025 $ 0.0465
-0.35%
$ 34.12 million $ 6.33 million
Aug 7, 2025 $ 0.0467
+8.27%
$ 34.24 million $ 6.93 million
Aug 6, 2025 $ 0.0431
-0.27%
$ 31.61 million $ 5.92 million
Aug 5, 2025 $ 0.0432
-9.71%
$ 31.7 million $ 7.56 million
Aug 4, 2025 $ 0.0479
+2.38%
$ 35.68 million $ 6.28 million
Aug 3, 2025 $ 0.0467
+2.65%
$ 34.85 million $ 4.8 million
Aug 2, 2025 $ 0.046
-0.65%
$ 33.89 million $ 7.75 million
Aug 1, 2025 $ 0.0461
-7.02%
$ 34.54 million $ 16.01 million
Jul 31, 2025 $ 0.0496
-8.38%
$ 36.95 million $ 10.51 million
Jul 30, 2025 $ 0.0541
-5.79%
$ 40.33 million $ 8.75 million
Jul 29, 2025 $ 0.0574
-1.44%
$ 42.81 million $ 20.97 million
Jul 28, 2025 $ 0.0583
-2.41%
$ 43.43 million $ 11.2 million
Jul 27, 2025 $ 0.0597
+5.02%
$ 44.5 million $ 6.64 million
Jul 26, 2025 $ 0.0568
-3.57%
$ 42.35 million $ 5.79 million
Jul 25, 2025 $ 0.0589
+5.23%
$ 43.91 million $ 12.33 million
Jul 24, 2025 $ 0.056
-5.25%
$ 55.98 million $ 9.13 million
Jul 23, 2025 $ 0.0591
-10.78%
$ 59.07 million $ 11.59 million
Jul 22, 2025 $ 0.0662
+1.09%
$ 66.19 million $ 12.19 million
Jul 21, 2025 $ 0.0655
+2.98%
$ 65.48 million $ 17.47 million
Jul 20, 2025 $ 0.0636
+1.07%
$ 63.58 million $ 9.4 million
Jul 19, 2025 $ 0.0629
+1.78%
$ 62.91 million $ 5.81 million
Jul 18, 2025 $ 0.0618
+2.07%
$ 61.81 million $ 13.97 million
Jul 17, 2025 $ 0.0606
-6.28%
$ 60.57 million $ 17.93 million
Jul 16, 2025 $ 0.0646
+5.87%
$ 64.63 million $ 13.78 million
Jul 15, 2025 $ 0.061
-2.96%
$ 61.04 million $ 17.33 million
Jul 14, 2025 $ 0.0629
+3.43%
$ 62.91 million $ 18.87 million
Jul 13, 2025 $ 0.0608
+1.77%
$ 60.83 million $ 10.86 million
Jul 12, 2025 $ 0.0598
-1.61%
$ 59.81 million $ 12 million
Jul 11, 2025 $ 0.0608
-1.19%
$ 60.78 million $ 29.62 million
Jul 10, 2025 $ 0.063
+7.93%
$ 62.71 million $ 15.2 million
Jul 9, 2025 $ 0.0584
+4.80%
$ 58.39 million $ 11.09 million
Jul 8, 2025 $ 0.0557
+2.39%
$ 55.72 million $ 7.17 million
Jul 7, 2025 $ 0.0544
-3.29%
$ 54.42 million $ 7.29 million
Jul 6, 2025 $ 0.0563
+1.91%
$ 56.26 million $ 6.51 million
Jul 5, 2025 $ 0.0552
+1.22%
$ 55.21 million $ 4.77 million