Sundog Historical Data

SUNDOG Page 7
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0194
-1.19%
$19.39 million $3.53 million
Oct 24, 2025 $0.0197
+2.61%
$19.62 million $7.08 million
Oct 23, 2025 $0.0191
+0.10%
$19.15 million $7.71 million
Oct 22, 2025 $0.0189
-2.83%
$19.13 million $10.36 million
Oct 21, 2025 $0.0196
-2.53%
$19.44 million $13.13 million
Oct 20, 2025 $0.0202
-0.33%
$20.16 million $9.75 million
Oct 19, 2025 $0.0205
+2.71%
$20.26 million $7.8 million
Oct 18, 2025 $0.0201
+2.04%
$19.99 million $6.36 million
Oct 17, 2025 $0.0198
-7.52%
$19.67 million $14.5 million
Oct 16, 2025 $0.0214
-7.18%
$21.42 million $15.12 million
Oct 15, 2025 $0.0231
+4.73%
$23.1 million $13.85 million
Oct 14, 2025 $0.0221
-5.75%
$22.05 million $14.13 million
Oct 13, 2025 $0.0234
+4.84%
$23.44 million $12.4 million
Oct 12, 2025 $0.0224
+7.47%
$22.35 million $11.79 million
Oct 11, 2025 $0.0208
-0.39%
$20.82 million $23.04 million
Oct 10, 2025 $0.0209
-34.38%
$20.95 million $23.78 million
Oct 9, 2025 $0.0319
-14.45%
$31.86 million $18.83 million
Oct 8, 2025 $0.0372
+19.34%
$37.31 million $21.31 million
Oct 7, 2025 $0.0312
-3.48%
$31.19 million $11.28 million
Oct 6, 2025 $0.0323
+0.70%
$32.33 million $11.07 million
Oct 5, 2025 $0.0321
+1.02%
$32.09 million $9.59 million
Oct 4, 2025 $0.0318
-0.82%
$31.75 million $6.07 million
Oct 3, 2025 $0.032
+0.37%
$32.05 million $10.37 million
Oct 2, 2025 $0.0318
+1.97%
$31.83 million $11.83 million
Oct 1, 2025 $0.0312
+2.84%
$31.2 million $9.02 million
Sep 30, 2025 $0.0303
-2.61%
$30.3 million $8.65 million
Sep 29, 2025 $0.0311
-1.45%
$31.07 million $11.82 million
Sep 28, 2025 $0.0314
+1.12%
$31.53 million $5.37 million
Sep 27, 2025 $0.0311
+0.06%
$31.07 million $5.15 million
Sep 26, 2025 $0.0311
+2.31%
$31.05 million $10.1 million
Sep 25, 2025 $0.0306
-6.67%
$30.41 million $13 million
Sep 24, 2025 $0.0328
-1.53%
$32.8 million $8.48 million
Sep 23, 2025 $0.0333
-1.56%
$33.34 million $10.09 million
Sep 22, 2025 $0.0338
-5.65%
$33.86 million $18.21 million
Sep 21, 2025 $0.0365
-4.21%
$35.86 million $9.14 million
Sep 20, 2025 $0.0384
+10.26%
$38.11 million $27.23 million
Sep 19, 2025 $0.035
-6.18%
$34.8 million $8.4 million
Sep 18, 2025 $0.037
+4.37%
$37.31 million $14.5 million
Sep 17, 2025 $0.0357
+0.51%
$35.44 million $11.78 million
Sep 16, 2025 $0.0356
-0.24%
$35.53 million $10.27 million
Sep 15, 2025 $0.0358
-2.82%
$35.72 million $10.75 million
Sep 14, 2025 $0.0373
-3.62%
$36.91 million $8.63 million
Sep 13, 2025 $0.0387
+1.27%
$38.67 million $13.38 million
Sep 12, 2025 $0.0382
+7.09%
$38.18 million $17.11 million
Sep 11, 2025 $0.0357
+2.85%
$35.67 million $14.01 million
Sep 10, 2025 $0.0347
+0.24%
$34.67 million $11.36 million
Sep 9, 2025 $0.0346
+0.23%
$34.58 million $11.42 million
Sep 8, 2025 $0.0345
+2.11%
$34.5 million $10.32 million
Sep 7, 2025 $0.0338
+1.39%
$33.79 million $5.61 million
Sep 6, 2025 $0.0333
-3.28%
$33.33 million $4.81 million