Sundog Historical Data

SUNDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00482
-0.08%
$ 4.8 million $ 3.66 million
Jun 7, 5 AM $ 0.00482
-0.31%
$ 4.81 million $ 3.61 million
Jun 7, 4 AM $ 0.00484
+0.29%
$ 4.82 million $ 3.65 million
Jun 7, 3 AM $ 0.00482
-1.62%
$ 4.81 million $ 3.82 million
Jun 7, 2 AM $ 0.0049
-0.48%
$ 4.89 million $ 3.83 million
Jun 7, 1 AM $ 0.00493
+0.22%
$ 4.91 million $ 3.84 million
Jun 7, 12 AM $ 0.00492
-0.25%
$ 4.9 million $ 3.67 million
Jun 6, 11 PM $ 0.00493
-0.17%
$ 4.91 million $ 3.51 million
Jun 6, 10 PM $ 0.00494
-0.08%
$ 4.92 million $ 3.72 million
Jun 6, 9 PM $ 0.00494
-0.17%
$ 4.92 million $ 3.84 million
Jun 6, 8 PM $ 0.00495
-0.16%
$ 4.93 million $ 3.97 million
Jun 6, 7 PM $ 0.00496
+1.51%
$ 4.94 million $ 4.2 million
Jun 6, 6 PM $ 0.00491
-0.35%
$ 4.9 million $ 4.39 million
Jun 6, 5 PM $ 0.00493
+1.73%
$ 4.91 million $ 4.41 million
Jun 6, 4 PM $ 0.00485
+0.68%
$ 4.83 million $ 4.62 million
Jun 6, 3 PM $ 0.00481
-0.33%
$ 4.8 million $ 4.99 million
Jun 6, 2 PM $ 0.00483
+0.69%
$ 4.81 million $ 5.43 million
Jun 6, 1 PM $ 0.0048
+0.08%
$ 4.78 million $ 5.83 million
Jun 6, 12 PM $ 0.00479
-1.63%
$ 4.78 million $ 6.1 million
Jun 6, 11 AM $ 0.00487
-0.37%
$ 4.86 million $ 6.22 million
Jun 6, 10 AM $ 0.00489
+0.20%
$ 4.88 million $ 5.06 million
Jun 6, 9 AM $ 0.00488
-0.20%
$ 4.87 million $ 6.17 million
Jun 6, 8 AM $ 0.00489
-0.06%
$ 4.88 million $ 6.2 million
Jun 6, 7 AM $ 0.00489
+0.18%
$ 4.88 million $ 6.29 million
Jun 6, 6 AM $ 0.00489
+0.21%
$ 4.87 million $ 6.47 million
Jun 6, 5 AM $ 0.00488
+1.04%
$ 4.86 million $ 6.73 million
Jun 6, 4 AM $ 0.00483
-1.59%
$ 4.81 million $ 6.66 million
Jun 6, 3 AM $ 0.0049
+0.01%
$ 4.89 million $ 6.5 million
Jun 6, 2 AM $ 0.0049
-0.01%
$ 4.89 million $ 5.95 million
Jun 6, 1 AM $ 0.0049
+2.29%
$ 4.89 million $ 6.54 million
Jun 6, 12 AM $ 0.00482
-2.19%
$ 4.81 million $ 6.55 million
Jun 5, 11 PM $ 0.00492
+2.25%
$ 4.91 million $ 6.52 million
Jun 5, 10 PM $ 0.00482
-2.63%
$ 4.8 million $ 6.25 million
Jun 5, 9 PM $ 0.00495
+1.62%
$ 4.94 million $ 5.89 million
Jun 5, 8 PM $ 0.00487
+3.32%
$ 4.86 million $ 5.88 million
Jun 5, 7 PM $ 0.00472
+0.40%
$ 4.7 million $ 5.77 million
Jun 5, 6 PM $ 0.0047
-1.23%
$ 4.68 million $ 5.56 million
Jun 5, 5 PM $ 0.00476
+0.07%
$ 4.74 million $ 5.29 million
Jun 5, 4 PM $ 0.00475
+0.44%
$ 4.74 million $ 5.18 million
Jun 5, 3 PM $ 0.00473
-0.32%
$ 4.72 million $ 4.77 million
Jun 5, 2 PM $ 0.00475
+0.21%
$ 4.73 million $ 5.14 million
Jun 5, 1 PM $ 0.00474
-1.06%
$ 4.72 million $ 4.91 million
Jun 5, 12 PM $ 0.00479
-0.42%
$ 4.77 million $ 4.86 million
Jun 5, 11 AM $ 0.00481
+0.47%
$ 4.79 million $ 4.96 million
Jun 5, 10 AM $ 0.00479
-0.62%
$ 4.77 million $ 5.08 million
Jun 5, 9 AM $ 0.00482
+0.01%
$ 4.8 million $ 5.44 million
Jun 5, 8 AM $ 0.00481
-1.25%
$ 4.8 million $ 5.69 million
Jun 5, 7 AM $ 0.00486
+0.76%
$ 4.85 million $ 5.79 million
Jun 5, 6 AM $ 0.00483
-2.39%
$ 4.81 million $ 5.72 million
Jun 5, 5 AM $ 0.00495
+0.71%
$ 4.94 million $ 5.37 million