Sundog Historical Data

SUNDOG Page 7
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00381
-0.03%
$3.8 million $1.17 million
Aug 9, 3 AM $0.00381
-0.20%
$3.8 million $1.18 million
Aug 9, 2 AM $0.00382
+0.29%
$3.8 million $1.16 million
Aug 9, 1 AM $0.00381
-0.29%
$3.79 million $1.11 million
Aug 9, 12 AM $0.00382
+0.15%
$3.8 million $1.05 million
Aug 8, 11 PM $0.00381
+0.31%
$3.8 million $1.01 million
Aug 8, 10 PM $0.0038
-0.32%
$3.79 million $987,706
Aug 8, 9 PM $0.00381
-0.60%
$3.8 million $956,287
Aug 8, 8 PM $0.00384
+0.13%
$3.82 million $926,751
Aug 8, 7 PM $0.00383
+1.11%
$3.82 million $886,560
Aug 8, 6 PM $0.00379
-0.47%
$3.78 million $869,391
Aug 8, 5 PM $0.00381
+0.11%
$3.8 million $843,633
Aug 8, 4 PM $0.0038
-0.02%
$3.79 million $842,958
Aug 8, 3 PM $0.0038
+0.51%
$3.79 million $864,520
Aug 8, 2 PM $0.00378
+0.92%
$3.77 million $905,076
Aug 8, 1 PM $0.00375
-0.26%
$3.74 million $940,967
Aug 8, 12 PM $0.00376
-0.45%
$3.75 million $1.02 million
Aug 8, 11 AM $0.00378
-0.23%
$3.77 million $1.09 million
Aug 8, 10 AM $0.00379
+0.28%
$3.78 million $1.1 million
Aug 8, 9 AM $0.00378
+0.07%
$3.76 million $1.11 million
Aug 8, 8 AM $0.00377
-0.29%
$3.76 million $1.15 million
Aug 8, 7 AM $0.00379
+0.32%
$3.77 million $1.19 million
Aug 8, 6 AM $0.00377
-0.72%
$3.76 million $1.19 million
Aug 8, 5 AM $0.0038
+0.04%
$3.79 million $1.2 million
Aug 8, 4 AM $0.0038
+0.31%
$3.79 million $1.24 million
Aug 8, 3 AM $0.00379
+0.25%
$3.78 million $1.25 million
Aug 8, 2 AM $0.00378
+0.10%
$3.77 million $1.26 million
Aug 8, 1 AM $0.00377
-0.38%
$3.76 million $1.28 million
Aug 8, 12 AM $0.00379
+0.12%
$3.78 million $1.34 million
Aug 7, 11 PM $0.00378
-0.51%
$3.77 million $1.39 million
Aug 7, 10 PM $0.0038
+0.61%
$3.79 million $1.41 million
Aug 7, 9 PM $0.00378
-0.59%
$3.77 million $1.43 million
Aug 7, 8 PM $0.0038
-0.11%
$3.79 million $1.43 million
Aug 7, 7 PM $0.00381
+0.20%
$3.79 million $1.43 million
Aug 7, 6 PM $0.0038
-0.05%
$3.79 million $1.44 million
Aug 7, 5 PM $0.0038
+0.32%
$3.79 million $1.48 million
Aug 7, 4 PM $0.00379
+0.69%
$3.78 million $1.5 million
Aug 7, 3 PM $0.00376
-1.17%
$3.75 million $1.48 million
Aug 7, 2 PM $0.00381
+0.68%
$3.79 million $1.72 million
Aug 7, 1 PM $0.00378
-0.60%
$3.77 million $1.71 million
Aug 7, 12 PM $0.0038
-0.29%
$3.79 million $1.67 million
Aug 7, 11 AM $0.00381
+0.56%
$3.8 million $1.59 million
Aug 7, 10 AM $0.00379
+0.49%
$3.78 million $1.57 million
Aug 7, 9 AM $0.00377
-0.22%
$3.76 million $1.54 million
Aug 7, 8 AM $0.00378
-0.58%
$3.77 million $1.5 million
Aug 7, 7 AM $0.0038
+2.07%
$3.79 million $1.42 million
Aug 7, 6 AM $0.00373
-0.38%
$3.71 million $1.41 million
Aug 7, 5 AM $0.00371
-0.32%
$3.7 million $1.41 million
Aug 7, 4 AM $0.00373
+0.00%
$3.71 million $1.4 million
Aug 7, 3 AM $0.00373
-0.05%
$3.71 million $1.42 million