Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0345
+3.10%
$34.45 million $12.76 million
Sep 4, 2025 $0.0335
-7.38%
$33.42 million $9.62 million
Sep 3, 2025 $0.0361
+1.22%
$36.14 million $9.2 million
Sep 2, 2025 $0.0356
+0.10%
$35.74 million $10.81 million
Sep 1, 2025 $0.0356
-2.17%
$35.51 million $10.03 million
Aug 31, 2025 $0.0368
-0.04%
$36.35 million $6.13 million
Aug 30, 2025 $0.0371
-1.45%
$36.85 million $7.09 million
Aug 29, 2025 $0.0376
-2.64%
$37.64 million $18.36 million
Aug 28, 2025 $0.0387
+0.60%
$38.64 million $9.87 million
Aug 27, 2025 $0.0385
-2.19%
$38.42 million $8.85 million
Aug 26, 2025 $0.0395
+1.68%
$39.42 million $11.5 million
Aug 25, 2025 $0.0384
-11.79%
$38.85 million $13.86 million
Aug 24, 2025 $0.0435
+1.73%
$43.52 million $11.43 million
Aug 23, 2025 $0.0427
-3.50%
$42.79 million $8.38 million
Aug 22, 2025 $0.044
+5.10%
$44.23 million $13.81 million
Aug 21, 2025 $0.0421
-3.24%
$41.91 million $8.67 million
Aug 20, 2025 $0.0436
+1.92%
$43.54 million $9.92 million
Aug 19, 2025 $0.0429
+0.53%
$42.82 million $11.57 million
Aug 18, 2025 $0.0427
-5.74%
$42.67 million $11.6 million
Aug 17, 2025 $0.0453
-1.09%
$45.27 million $5.16 million
Aug 16, 2025 $0.0458
-1.96%
$45.77 million $5.28 million
Aug 15, 2025 $0.0467
-5.57%
$46.66 million $15.62 million
Aug 14, 2025 $0.0494
+0.78%
$36.24 million $24.11 million
Aug 13, 2025 $0.049
+2.26%
$35.94 million $15.11 million
Aug 12, 2025 $0.0479
+5.68%
$35.15 million $10.72 million
Aug 11, 2025 $0.0454
-6.43%
$33.26 million $10.14 million
Aug 10, 2025 $0.0485
+0.61%
$35.55 million $7.46 million
Aug 9, 2025 $0.0482
+3.55%
$35.34 million $6.52 million
Aug 8, 2025 $0.0465
-0.35%
$34.12 million $6.33 million
Aug 7, 2025 $0.0467
+8.27%
$34.24 million $6.93 million
Aug 6, 2025 $0.0431
-0.27%
$31.61 million $5.92 million
Aug 5, 2025 $0.0432
-9.71%
$31.7 million $7.56 million
Aug 4, 2025 $0.0479
+2.38%
$35.68 million $6.28 million
Aug 3, 2025 $0.0467
+2.65%
$34.85 million $4.8 million
Aug 2, 2025 $0.046
-0.65%
$33.89 million $7.75 million
Aug 1, 2025 $0.0461
-7.02%
$34.54 million $16.01 million
Jul 31, 2025 $0.0496
-8.38%
$36.95 million $10.51 million
Jul 30, 2025 $0.0541
-5.79%
$40.33 million $8.75 million
Jul 29, 2025 $0.0574
-1.44%
$42.81 million $20.97 million
Jul 28, 2025 $0.0583
-2.41%
$43.43 million $11.2 million
Jul 27, 2025 $0.0597
+5.02%
$44.5 million $6.64 million
Jul 26, 2025 $0.0568
-3.57%
$42.35 million $5.79 million
Jul 25, 2025 $0.0589
+5.23%
$43.91 million $12.33 million
Jul 24, 2025 $0.056
-5.25%
$55.98 million $9.13 million
Jul 23, 2025 $0.0591
-10.78%
$59.07 million $11.59 million
Jul 22, 2025 $0.0662
+1.09%
$66.19 million $12.19 million
Jul 21, 2025 $0.0655
+2.98%
$65.48 million $17.47 million
Jul 20, 2025 $0.0636
+1.07%
$63.58 million $9.4 million
Jul 19, 2025 $0.0629
+1.78%
$62.91 million $5.81 million
Jul 18, 2025 $0.0618
+2.07%
$61.81 million $13.97 million