Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0545
-4.51%
$ 54.54 million $ 7.99 million
Jul 3, 2025 $ 0.0571
+1.16%
$ 57.12 million $ 9.97 million
Jul 2, 2025 $ 0.0565
+7.28%
$ 56.47 million $ 9.71 million
Jul 1, 2025 $ 0.0527
-2.89%
$ 52.64 million $ 7.07 million
Jun 30, 2025 $ 0.0542
-4.19%
$ 54.24 million $ 9.01 million
Jun 29, 2025 $ 0.0566
+3.15%
$ 56.61 million $ 7.78 million
Jun 28, 2025 $ 0.0549
+4.48%
$ 54.89 million $ 4.81 million
Jun 27, 2025 $ 0.0525
-0.23%
$ 52.53 million $ 8.06 million
Jun 26, 2025 $ 0.0527
-3.90%
$ 52.66 million $ 8.58 million
Jun 25, 2025 $ 0.0548
-5.54%
$ 54.79 million $ 10.75 million
Jun 24, 2025 $ 0.058
-0.83%
$ 58 million $ 12.39 million
Jun 23, 2025 $ 0.0585
+7.48%
$ 58.48 million $ 16.96 million
Jun 22, 2025 $ 0.0544
-8.51%
$ 54.41 million $ 30.66 million
Jun 21, 2025 $ 0.0595
-2.19%
$ 59.47 million $ 26.4 million
Jun 20, 2025 $ 0.0608
+6.52%
$ 60.81 million $ 34.66 million
Jun 19, 2025 $ 0.0571
-3.01%
$ 57.09 million $ 7.89 million
Jun 18, 2025 $ 0.0589
-1.44%
$ 58.86 million $ 10.11 million
Jun 17, 2025 $ 0.0597
-0.54%
$ 59.74 million $ 16.54 million
Jun 16, 2025 $ 0.0601
+8.60%
$ 60.06 million $ 28.02 million
Jun 15, 2025 $ 0.0553
+1.03%
$ 55.3 million $ 6.53 million
Jun 14, 2025 $ 0.0547
-0.46%
$ 54.73 million $ 7.63 million
Jun 13, 2025 $ 0.055
+3.64%
$ 54.99 million $ 20.33 million
Jun 12, 2025 $ 0.0531
-2.84%
$ 53.07 million $ 14.05 million
Jun 11, 2025 $ 0.0546
-3.93%
$ 54.62 million $ 21.56 million
Jun 10, 2025 $ 0.0569
+4.45%
$ 56.86 million $ 30.91 million
Jun 9, 2025 $ 0.0544
+6.08%
$ 54.44 million $ 24.64 million
Jun 8, 2025 $ 0.0513
-1.59%
$ 51.32 million $ 14.62 million
Jun 7, 2025 $ 0.0521
+5.25%
$ 52.15 million $ 16.08 million
Jun 6, 2025 $ 0.0495
-4.78%
$ 49.54 million $ 27.19 million
Jun 5, 2025 $ 0.052
-3.97%
$ 52.03 million $ 26.91 million
Jun 4, 2025 $ 0.0542
-10.10%
$ 54.19 million $ 20.15 million
Jun 3, 2025 $ 0.0603
+0.33%
$ 60.28 million $ 23.97 million
Jun 2, 2025 $ 0.0601
+0.48%
$ 60.09 million $ 12.83 million
Jun 1, 2025 $ 0.0598
+1.74%
$ 59.79 million $ 9.88 million
May 31, 2025 $ 0.0588
-2.31%
$ 58.77 million $ 14.23 million
May 30, 2025 $ 0.0602
-7.18%
$ 60.16 million $ 24.61 million
May 29, 2025 $ 0.0648
-4.12%
$ 64.82 million $ 19.63 million
May 28, 2025 $ 0.0676
-2.91%
$ 67.6 million $ 16.55 million
May 27, 2025 $ 0.0696
+1.02%
$ 69.63 million $ 19.3 million
May 26, 2025 $ 0.0689
-3.04%
$ 68.93 million $ 15.34 million
May 25, 2025 $ 0.0711
+1.20%
$ 71.08 million $ 18.67 million
May 24, 2025 $ 0.0702
-4.88%
$ 70.24 million $ 16.44 million
May 23, 2025 $ 0.0738
-5.86%
$ 73.83 million $ 36.38 million
May 22, 2025 $ 0.0785
+3.54%
$ 78.48 million $ 29.66 million
May 21, 2025 $ 0.0758
+2.59%
$ 75.79 million $ 35.06 million
May 20, 2025 $ 0.0739
+4.34%
$ 73.88 million $ 25.61 million
May 19, 2025 $ 0.0708
-2.74%
$ 70.81 million $ 29.89 million
May 18, 2025 $ 0.0728
+13.96%
$ 72.81 million $ 30.54 million
May 17, 2025 $ 0.0639
-7.64%
$ 63.89 million $ 19 million
May 16, 2025 $ 0.0692
-5.60%
$ 69.18 million $ 22.07 million