Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00495
+0.71%
$ 4.94 million $ 5.37 million
Jun 5, 4 AM $ 0.00491
+0.44%
$ 4.9 million $ 5.42 million
Jun 5, 3 AM $ 0.00489
-0.18%
$ 4.87 million $ 5.55 million
Jun 5, 2 AM $ 0.0049
-1.60%
$ 4.88 million $ 5.83 million
Jun 5, 1 AM $ 0.00498
-1.79%
$ 4.96 million $ 6.46 million
Jun 5, 12 AM $ 0.00507
-0.31%
$ 5.05 million $ 6.99 million
Jun 4, 11 PM $ 0.00508
+0.53%
$ 5.07 million $ 7.43 million
Jun 4, 10 PM $ 0.00506
-1.87%
$ 5.04 million $ 7.7 million
Jun 4, 9 PM $ 0.00515
+1.97%
$ 5.13 million $ 7.8 million
Jun 4, 8 PM $ 0.00505
-0.06%
$ 5.03 million $ 7.78 million
Jun 4, 7 PM $ 0.00505
-0.26%
$ 5.03 million $ 8.01 million
Jun 4, 6 PM $ 0.00506
-0.38%
$ 5.05 million $ 8.19 million
Jun 4, 5 PM $ 0.00508
+0.53%
$ 5.07 million $ 8.2 million
Jun 4, 4 PM $ 0.00506
+0.83%
$ 5.04 million $ 8.25 million
Jun 4, 3 PM $ 0.00504
+1.44%
$ 5.03 million $ 8.51 million
Jun 4, 2 PM $ 0.00497
-0.58%
$ 4.95 million $ 8.78 million
Jun 4, 1 PM $ 0.005
+0.38%
$ 4.98 million $ 8.77 million
Jun 4, 12 PM $ 0.00498
-1.97%
$ 4.96 million $ 8.73 million
Jun 4, 11 AM $ 0.00508
+0.70%
$ 5.06 million $ 8.58 million
Jun 4, 10 AM $ 0.00504
+0.39%
$ 5.03 million $ 8.41 million
Jun 4, 9 AM $ 0.00503
-1.00%
$ 5.01 million $ 8.08 million
Jun 4, 8 AM $ 0.00508
-0.36%
$ 5.06 million $ 8 million
Jun 4, 7 AM $ 0.00512
-0.12%
$ 5.1 million $ 8.04 million
Jun 4, 6 AM $ 0.00512
+1.00%
$ 5.11 million $ 8 million
Jun 4, 5 AM $ 0.00507
-2.23%
$ 5.06 million $ 8.14 million
Jun 4, 4 AM $ 0.00519
+0.52%
$ 5.17 million $ 8.17 million
Jun 4, 3 AM $ 0.00516
+2.13%
$ 5.14 million $ 8.1 million
Jun 4, 2 AM $ 0.00505
-0.01%
$ 5.04 million $ 8.05 million
Jun 4, 1 AM $ 0.00505
-2.41%
$ 5.04 million $ 7.41 million
Jun 4, 12 AM $ 0.0052
-7.38%
$ 5.18 million $ 6.81 million
Jun 3, 11 PM $ 0.00562
-5.03%
$ 5.6 million $ 6.39 million
Jun 3, 10 PM $ 0.0059
+0.91%
$ 5.88 million $ 5.41 million
Jun 3, 9 PM $ 0.00584
+8.30%
$ 5.83 million $ 6.5 million
Jun 3, 8 PM $ 0.0054
-8.74%
$ 5.38 million $ 1.8 million
Jun 3, 7 PM $ 0.00591
+6.95%
$ 5.9 million $ 6.41 million
Jun 3, 6 PM $ 0.00553
+0.40%
$ 5.51 million $ 6.47 million
Jun 3, 5 PM $ 0.00551
-0.95%
$ 5.49 million $ 6.49 million
Jun 3, 4 PM $ 0.00556
-0.07%
$ 5.54 million $ 6.48 million
Jun 3, 3 PM $ 0.00556
-0.80%
$ 5.55 million $ 6.45 million
Jun 3, 2 PM $ 0.00562
-0.94%
$ 5.61 million $ 7.42 million
Jun 3, 1 PM $ 0.00559
+1.12%
$ 5.57 million $ 7.87 million
Jun 3, 12 PM $ 0.00553
-0.74%
$ 5.51 million $ 8 million
Jun 3, 11 AM $ 0.00561
-2.70%
$ 5.6 million $ 8.06 million
Jun 3, 10 AM $ 0.00577
+1.12%
$ 5.75 million $ 7.26 million
Jun 3, 9 AM $ 0.00571
-2.86%
$ 5.69 million $ 8.07 million
Jun 3, 8 AM $ 0.00591
+0.92%
$ 5.89 million $ 7.07 million
Jun 3, 7 AM $ 0.00585
+1.24%
$ 5.83 million $ 7.94 million
Jun 3, 6 AM $ 0.00578
-0.92%
$ 5.76 million $ 7.27 million
Jun 3, 5 AM $ 0.00583
+0.83%
$ 5.82 million $ 7.06 million
Jun 3, 4 AM $ 0.00579
+2.68%
$ 5.77 million $ 7.91 million