Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.00373
-0.05%
$3.71 million $1.42 million
Aug 7, 2 AM $0.00373
-0.21%
$3.72 million $1.43 million
Aug 7, 1 AM $0.00374
-1.03%
$3.72 million $1.44 million
Aug 7, 12 AM $0.00378
-0.39%
$3.77 million $1.43 million
Aug 6, 11 PM $0.00379
-0.22%
$3.78 million $1.43 million
Aug 6, 10 PM $0.0038
+0.11%
$3.79 million $1.47 million
Aug 6, 9 PM $0.0038
+0.00%
$3.79 million $1.46 million
Aug 6, 8 PM $0.0038
+0.55%
$3.79 million $1.48 million
Aug 6, 7 PM $0.00378
+0.03%
$3.77 million $1.5 million
Aug 6, 6 PM $0.00378
-0.06%
$3.76 million $1.5 million
Aug 6, 5 PM $0.00378
-0.34%
$3.77 million $1.48 million
Aug 6, 4 PM $0.00379
-0.13%
$3.78 million $1.46 million
Aug 6, 3 PM $0.0038
+1.94%
$3.79 million $1.46 million
Aug 6, 2 PM $0.00373
-0.08%
$3.71 million $1.38 million
Aug 6, 1 PM $0.00373
+0.13%
$3.72 million $1.37 million
Aug 6, 12 PM $0.00372
-0.50%
$3.71 million $1.35 million
Aug 6, 11 AM $0.00374
-0.18%
$3.73 million $1.39 million
Aug 6, 10 AM $0.00375
+0.56%
$3.74 million $1.39 million
Aug 6, 9 AM $0.00373
-0.58%
$3.72 million $1.42 million
Aug 6, 8 AM $0.00375
-0.51%
$3.74 million $1.43 million
Aug 6, 7 AM $0.00377
+0.59%
$3.76 million $1.44 million
Aug 6, 6 AM $0.00375
-0.97%
$3.73 million $1.44 million
Aug 6, 5 AM $0.00378
+0.16%
$3.77 million $1.45 million
Aug 6, 4 AM $0.00378
+0.11%
$3.76 million $1.43 million
Aug 6, 3 AM $0.00377
-0.11%
$3.76 million $1.41 million
Aug 6, 2 AM $0.00378
-0.07%
$3.76 million $1.42 million
Aug 6, 1 AM $0.00378
-0.14%
$3.77 million $1.41 million
Aug 6, 12 AM $0.00378
-0.27%
$3.77 million $1.41 million
Aug 5, 11 PM $0.00379
+0.77%
$3.78 million $1.41 million
Aug 5, 10 PM $0.00376
-0.45%
$3.75 million $1.4 million
Aug 5, 9 PM $0.00378
+0.27%
$3.77 million $1.42 million
Aug 5, 8 PM $0.00377
+0.07%
$3.76 million $1.4 million
Aug 5, 7 PM $0.00377
-0.21%
$3.75 million $1.43 million
Aug 5, 6 PM $0.00377
+0.40%
$3.76 million $1.48 million
Aug 5, 5 PM $0.00376
+0.01%
$3.75 million $1.5 million
Aug 5, 4 PM $0.00376
+0.34%
$3.75 million $1.51 million
Aug 5, 3 PM $0.00375
-0.45%
$3.73 million $1.53 million
Aug 5, 2 PM $0.00376
+0.29%
$3.75 million $1.65 million
Aug 5, 1 PM $0.00375
+0.11%
$3.74 million $1.64 million
Aug 5, 12 PM $0.00375
+0.00%
$3.74 million $1.64 million
Aug 5, 11 AM $0.00375
-0.68%
$3.73 million $1.63 million
Aug 5, 10 AM $0.00377
+0.71%
$3.76 million $1.65 million
Aug 5, 9 AM $0.00375
-0.43%
$3.73 million $1.66 million
Aug 5, 8 AM $0.00376
+0.14%
$3.75 million $1.65 million
Aug 5, 7 AM $0.00376
+0.37%
$3.75 million $1.64 million
Aug 5, 6 AM $0.00374
-0.30%
$3.73 million $1.61 million
Aug 5, 5 AM $0.00375
+0.05%
$3.74 million $1.58 million
Aug 5, 4 AM $0.00375
-0.27%
$3.74 million $1.56 million
Aug 5, 3 AM $0.00376
+0.35%
$3.75 million $1.55 million
Aug 5, 2 AM $0.00374
+0.07%
$3.73 million $1.53 million