Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00466
-0.44%
$ 4.65 million $ 1.64 million
Apr 5, 1 AM $ 0.00468
-0.50%
$ 4.67 million $ 1.61 million
Apr 5, 12 AM $ 0.00469
-2.28%
$ 4.67 million $ 1.57 million
Apr 4, 11 PM $ 0.0048
+0.22%
$ 4.78 million $ 1.54 million
Apr 4, 10 PM $ 0.00479
+0.02%
$ 4.77 million $ 1.51 million
Apr 4, 9 PM $ 0.00479
+0.47%
$ 4.77 million $ 1.48 million
Apr 4, 8 PM $ 0.00476
-0.30%
$ 4.75 million $ 1.47 million
Apr 4, 7 PM $ 0.00478
+0.64%
$ 4.76 million $ 1.44 million
Apr 4, 6 PM $ 0.00475
-0.93%
$ 4.73 million $ 1.42 million
Apr 4, 5 PM $ 0.00479
+0.36%
$ 4.78 million $ 1.4 million
Apr 4, 4 PM $ 0.00477
-0.32%
$ 4.76 million $ 1.36 million
Apr 4, 3 PM $ 0.00479
+1.60%
$ 4.78 million $ 1.31 million
Apr 4, 2 PM $ 0.00471
+0.01%
$ 4.7 million $ 1.44 million
Apr 4, 1 PM $ 0.00471
+0.20%
$ 4.7 million $ 1.52 million
Apr 4, 12 PM $ 0.0047
+1.39%
$ 4.69 million $ 1.67 million
Apr 4, 11 AM $ 0.00464
+0.09%
$ 4.63 million $ 1.82 million
Apr 4, 10 AM $ 0.00464
-1.27%
$ 4.62 million $ 1.87 million
Apr 4, 9 AM $ 0.0047
+0.09%
$ 4.68 million $ 1.93 million
Apr 4, 8 AM $ 0.00469
+0.61%
$ 4.68 million $ 2.04 million
Apr 4, 7 AM $ 0.00466
-0.31%
$ 4.65 million $ 2.3 million
Apr 4, 6 AM $ 0.00468
-0.62%
$ 4.66 million $ 2.62 million
Apr 4, 5 AM $ 0.00471
+0.11%
$ 4.69 million $ 2.82 million
Apr 4, 4 AM $ 0.0047
-0.74%
$ 4.69 million $ 2.82 million
Apr 4, 3 AM $ 0.00474
-0.37%
$ 4.72 million $ 2.84 million
Apr 4, 2 AM $ 0.00475
-0.46%
$ 4.74 million $ 2.87 million
Apr 4, 1 AM $ 0.00478
-0.07%
$ 4.76 million $ 2.84 million
Apr 4, 12 AM $ 0.00478
-0.22%
$ 4.77 million $ 2.8 million
Apr 3, 11 PM $ 0.00479
+0.20%
$ 4.78 million $ 2.81 million
Apr 3, 10 PM $ 0.00478
+0.18%
$ 4.77 million $ 2.8 million
Apr 3, 9 PM $ 0.00477
-0.94%
$ 4.76 million $ 2.78 million
Apr 3, 8 PM $ 0.00482
+0.85%
$ 4.8 million $ 2.77 million
Apr 3, 7 PM $ 0.00478
-1.62%
$ 4.76 million $ 2.78 million
Apr 3, 6 PM $ 0.00485
+0.27%
$ 4.84 million $ 2.75 million
Apr 3, 5 PM $ 0.00484
-0.82%
$ 4.83 million $ 2.81 million
Apr 3, 4 PM $ 0.00488
+0.71%
$ 4.87 million $ 2.91 million
Apr 3, 3 PM $ 0.00485
+0.82%
$ 4.83 million $ 2.94 million
Apr 3, 2 PM $ 0.00481
+0.01%
$ 4.79 million $ 2.97 million
Apr 3, 1 PM $ 0.00481
-0.13%
$ 4.79 million $ 2.86 million
Apr 3, 12 PM $ 0.00481
+0.27%
$ 4.8 million $ 2.79 million
Apr 3, 11 AM $ 0.0048
-0.12%
$ 4.79 million $ 2.69 million
Apr 3, 10 AM $ 0.00481
-0.12%
$ 4.79 million $ 2.63 million
Apr 3, 9 AM $ 0.00481
+0.02%
$ 4.8 million $ 2.54 million
Apr 3, 8 AM $ 0.00481
+0.12%
$ 4.8 million $ 2.48 million
Apr 3, 7 AM $ 0.00481
-0.27%
$ 4.79 million $ 2.28 million
Apr 3, 6 AM $ 0.00482
-0.12%
$ 4.8 million $ 2.02 million
Apr 3, 5 AM $ 0.00482
+0.65%
$ 4.81 million $ 1.83 million
Apr 3, 4 AM $ 0.00479
-0.93%
$ 4.77 million $ 1.88 million
Apr 3, 3 AM $ 0.00483
-0.46%
$ 4.82 million $ 1.92 million
Apr 3, 2 AM $ 0.00486
+0.21%
$ 4.84 million $ 1.91 million
Apr 3, 1 AM $ 0.00485
-0.51%
$ 4.83 million $ 2.01 million