Sundog Historical Data

SUNDOG Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00456
-1.36%
$ 4.54 million $ 4.16 million
2:29 PM $ 0.00462
+0.26%
$ 4.61 million $ 4.16 million
2:28 PM $ 0.00458
-1.05%
$ 4.61 million $ 4.16 million
2:27 PM $ 0.00463
+0.42%
$ 4.61 million $ 4.16 million
2:26 PM $ 0.00463
+0.52%
$ 4.61 million $ 4.16 million
2:25 PM $ 0.00461
+0.41%
$ 4.61 million $ 4.16 million
2:24 PM $ 0.00459
-0.13%
$ 4.57 million $ 4.16 million
2:23 PM $ 0.00459
+0.01%
$ 4.57 million $ 4.17 million
2:22 PM $ 0.00459
-0.01%
$ 4.57 million $ 4.17 million
2:21 PM $ 0.00459
+0.13%
$ 4.57 million $ 4.17 million
2:20 PM $ 0.00459
-0.24%
$ 4.57 million $ 4.17 million
2:19 PM $ 0.0046
+0.13%
$ 4.59 million $ 4.17 million
2:18 PM $ 0.00459
+0.00%
$ 4.59 million $ 4.17 million
2:17 PM $ 0.00459
-0.12%
$ 4.59 million $ 4.17 million
2:16 PM $ 0.0046
+0.00%
$ 4.59 million $ 4.17 million
2:15 PM $ 0.0046
+0.05%
$ 4.59 million $ 4.17 million
2:14 PM $ 0.0046
+0.00%
$ 4.58 million $ 4.18 million
2:13 PM $ 0.0046
-0.02%
$ 4.58 million $ 4.18 million
2:12 PM $ 0.0046
-0.01%
$ 4.58 million $ 4.19 million
2:11 PM $ 0.0046
-0.02%
$ 4.58 million $ 4.19 million
2:10 PM $ 0.0046
-0.72%
$ 4.58 million $ 4.2 million
2:09 PM $ 0.00463
+0.00%
$ 4.62 million $ 4.2 million
2:08 PM $ 0.00464
+0.27%
$ 4.62 million $ 4.2 million
2:07 PM $ 0.00463
+0.15%
$ 4.62 million $ 4.2 million
2:06 PM $ 0.00463
+0.54%
$ 4.62 million $ 4.2 million
2:05 PM $ 0.00461
+0.19%
$ 4.62 million $ 4.21 million
2:04 PM $ 0.0046
-0.40%
$ 4.58 million $ 4.21 million
2:03 PM $ 0.00462
+0.54%
$ 4.58 million $ 4.21 million
2:02 PM $ 0.00459
-0.67%
$ 4.58 million $ 4.21 million
2:01 PM $ 0.00462
-0.13%
$ 4.58 million $ 4.21 million
2:00 PM $ 0.00463
+0.41%
$ 4.58 million $ 4.21 million
1:59 PM $ 0.00461
+0.00%
$ 4.59 million $ 4.22 million
1:58 PM $ 0.0046
-0.13%
$ 4.59 million $ 4.22 million
1:57 PM $ 0.00463
+0.01%
$ 4.59 million $ 4.22 million
1:56 PM $ 0.00463
+0.53%
$ 4.59 million $ 4.22 million
1:55 PM $ 0.00461
+0.09%
$ 4.59 million $ 4.22 million
1:54 PM $ 0.0046
+0.00%
$ 4.59 million $ 4.22 million
1:53 PM $ 0.0046
+0.01%
$ 4.59 million $ 4.22 million
1:52 PM $ 0.00464
+0.24%
$ 4.59 million $ 4.22 million
1:51 PM $ 0.00463
-0.20%
$ 4.59 million $ 4.23 million
1:50 PM $ 0.00463
+0.70%
$ 4.59 million $ 4.21 million
1:49 PM $ 0.00459
-0.13%
$ 4.58 million $ 4.21 million
1:48 PM $ 0.0046
-0.53%
$ 4.58 million $ 4.21 million
1:47 PM $ 0.00463
-0.39%
$ 4.58 million $ 4.22 million
1:46 PM $ 0.00464
+0.40%
$ 4.58 million $ 4.21 million
1:45 PM $ 0.0046
-1.22%
$ 4.58 million $ 4.21 million
1:44 PM $ 0.00465
+0.40%
$ 4.64 million $ 4.2 million
1:43 PM $ 0.00463
+0.65%
$ 4.64 million $ 4.2 million
1:42 PM $ 0.00461
+0.00%
$ 4.64 million $ 4.19 million
1:41 PM $ 0.00461
-0.01%
$ 4.64 million $ 4.2 million