Sundog Historical Data

SUNDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0733
-5.74%
$ 73.28 million $ 26.9 million
May 14, 2025 $ 0.0777
-5.96%
$ 77.72 million $ 36.08 million
May 13, 2025 $ 0.0827
+15.98%
$ 82.66 million $ 57.71 million
May 12, 2025 $ 0.0713
-4.88%
$ 71.28 million $ 47.8 million
May 11, 2025 $ 0.0749
+7.91%
$ 74.94 million $ 43 million
May 10, 2025 $ 0.0694
-2.49%
$ 69.44 million $ 50.58 million
May 9, 2025 $ 0.0712
+30.54%
$ 71.21 million $ 94.28 million
May 8, 2025 $ 0.0545
+11.77%
$ 54.55 million $ 22.63 million
May 7, 2025 $ 0.0488
-3.28%
$ 48.81 million $ 15.77 million
May 6, 2025 $ 0.0505
+10.33%
$ 50.47 million $ 14.3 million
May 5, 2025 $ 0.0457
-0.68%
$ 45.75 million $ 12.23 million
May 4, 2025 $ 0.0461
-4.82%
$ 46.06 million $ 9.28 million
May 3, 2025 $ 0.0484
-3.44%
$ 48.4 million $ 8.45 million
May 2, 2025 $ 0.0501
-5.03%
$ 50.12 million $ 14 million
May 1, 2025 $ 0.0524
+0.73%
$ 52.77 million $ 15.39 million
Apr 30, 2025 $ 0.052
-0.23%
$ 52 million $ 15.01 million
Apr 29, 2025 $ 0.0521
-10.18%
$ 52.1 million $ 2.91 million
Apr 28, 2025 $ 0.058
+1.48%
$ 58.01 million $ 23.76 million
Apr 27, 2025 $ 0.0572
-1.28%
$ 57.16 million $ 32.61 million
Apr 26, 2025 $ 0.0579
+7.15%
$ 57.9 million $ 20.67 million
Apr 25, 2025 $ 0.054
+4.93%
$ 54.05 million $ 24.15 million
Apr 24, 2025 $ 0.0515
-3.07%
$ 51.5 million $ 13.84 million
Apr 23, 2025 $ 0.0531
+1.84%
$ 53.11 million $ 29.15 million
Apr 22, 2025 $ 0.0522
+6.50%
$ 52.15 million $ 22.92 million
Apr 21, 2025 $ 0.049
+1.00%
$ 48.97 million $ 14.27 million
Apr 20, 2025 $ 0.0485
+0.55%
$ 48.48 million $ 9.35 million
Apr 19, 2025 $ 0.0482
+1.39%
$ 48.22 million $ 10.8 million
Apr 18, 2025 $ 0.0476
-2.50%
$ 47.56 million $ 9.35 million
Apr 17, 2025 $ 0.0488
+1.17%
$ 48.75 million $ 15.12 million
Apr 16, 2025 $ 0.0482
-4.05%
$ 48.19 million $ 23.89 million
Apr 15, 2025 $ 0.0502
+3.05%
$ 50.22 million $ 24.47 million
Apr 14, 2025 $ 0.0487
+19.56%
$ 48.73 million $ 29.43 million
Apr 13, 2025 $ 0.0408
-4.88%
$ 40.76 million $ 11.93 million
Apr 12, 2025 $ 0.0428
+7.30%
$ 42.85 million $ 17.19 million
Apr 11, 2025 $ 0.04
+6.36%
$ 39.97 million $ 13.23 million
Apr 10, 2025 $ 0.0376
-7.37%
$ 37.58 million $ 18.34 million
Apr 9, 2025 $ 0.0406
+9.43%
$ 40.56 million $ 25.2 million
Apr 8, 2025 $ 0.0371
-9.70%
$ 37.07 million $ 20.39 million
Apr 7, 2025 $ 0.041
+15.17%
$ 41.05 million $ 29.18 million
Apr 6, 2025 $ 0.0356
-22.09%
$ 35.64 million $ 17.51 million
Apr 5, 2025 $ 0.0458
-0.06%
$ 45.79 million $ 11.43 million
Apr 4, 2025 $ 0.0458
-2.38%
$ 45.82 million $ 20.99 million
Apr 3, 2025 $ 0.0469
-13.97%
$ 46.94 million $ 22.85 million
Apr 2, 2025 $ 0.0546
+0.75%
$ 54.56 million $ 24.47 million
Apr 1, 2025 $ 0.0542
+1.90%
$ 54.16 million $ 15.18 million
Mar 31, 2025 $ 0.0532
-1.12%
$ 53.16 million $ 14.2 million
Mar 30, 2025 $ 0.0538
+0.57%
$ 53.76 million $ 10.96 million
Mar 29, 2025 $ 0.0534
+3.07%
$ 53.45 million $ 10.14 million
Mar 28, 2025 $ 0.0519
-7.04%
$ 51.85 million $ 15.94 million
Mar 27, 2025 $ 0.0558
-1.10%
$ 55.78 million $ 19.71 million