Sundog Historical Data

SUNDOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.00374
+0.07%
$3.73 million $1.53 million
Aug 5, 1 AM $0.00374
-0.58%
$3.73 million $1.52 million
Aug 5, 12 AM $0.00376
-0.16%
$3.75 million $1.51 million
Aug 4, 11 PM $0.00377
-0.09%
$3.76 million $1.46 million
Aug 4, 10 PM $0.00377
+0.06%
$3.76 million $1.4 million
Aug 4, 9 PM $0.00377
+0.13%
$3.76 million $1.38 million
Aug 4, 8 PM $0.00376
+0.46%
$3.75 million $1.38 million
Aug 4, 7 PM $0.00375
-0.41%
$3.73 million $1.34 million
Aug 4, 6 PM $0.00376
+0.66%
$3.75 million $1.28 million
Aug 4, 5 PM $0.00374
-0.65%
$3.73 million $1.23 million
Aug 4, 4 PM $0.00376
-0.87%
$3.75 million $1.22 million
Aug 4, 3 PM $0.00379
-0.69%
$3.78 million $1.1 million
Aug 4, 2 PM $0.00382
+0.45%
$3.81 million $1.27 million
Aug 4, 1 PM $0.0038
+1.02%
$3.79 million $1.43 million
Aug 4, 12 PM $0.00379
+0.83%
$3.78 million $1.5 million
Aug 4, 11 AM $0.00376
+0.27%
$3.75 million $1.51 million
Aug 4, 10 AM $0.00375
+0.05%
$3.74 million $1.5 million
Aug 4, 9 AM $0.00374
+0.02%
$3.73 million $1.48 million
Aug 4, 8 AM $0.00374
-0.72%
$3.73 million $1.5 million
Aug 4, 7 AM $0.00377
+1.19%
$3.76 million $1.54 million
Aug 4, 6 AM $0.00373
-0.42%
$3.72 million $1.61 million
Aug 4, 5 AM $0.00374
+0.06%
$3.73 million $1.65 million
Aug 4, 4 AM $0.00374
-0.24%
$3.73 million $1.7 million
Aug 4, 3 AM $0.00375
+0.31%
$3.74 million $1.7 million
Aug 4, 2 AM $0.00374
-0.40%
$3.73 million $1.75 million
Aug 4, 1 AM $0.00375
+0.27%
$3.74 million $1.77 million
Aug 4, 12 AM $0.00374
-0.04%
$3.73 million $1.77 million
Aug 3, 11 PM $0.00374
-0.38%
$3.73 million $1.81 million
Aug 3, 10 PM $0.00376
+0.10%
$3.75 million $1.86 million
Aug 3, 9 PM $0.00375
-0.07%
$3.74 million $1.9 million
Aug 3, 8 PM $0.00376
-0.01%
$3.75 million $1.9 million
Aug 3, 7 PM $0.00376
-0.12%
$3.75 million $1.89 million
Aug 3, 6 PM $0.00376
-0.04%
$3.75 million $1.89 million
Aug 3, 5 PM $0.00376
+0.67%
$3.75 million $1.92 million
Aug 3, 4 PM $0.00373
-0.56%
$3.72 million $1.9 million
Aug 3, 3 PM $0.00375
-0.50%
$3.74 million $1.89 million
Aug 3, 2 PM $0.00377
-0.91%
$3.76 million $1.72 million
Aug 3, 1 PM $0.00381
+0.10%
$3.8 million $1.55 million
Aug 3, 12 PM $0.0038
-0.18%
$3.79 million $1.34 million
Aug 3, 11 AM $0.00381
+0.00%
$3.8 million $1.45 million
Aug 3, 10 AM $0.00381
-0.26%
$3.8 million $1.48 million
Aug 3, 9 AM $0.00382
-0.25%
$3.81 million $1.48 million
Aug 3, 8 AM $0.00383
-0.31%
$3.82 million $1.47 million
Aug 3, 7 AM $0.00384
-0.02%
$3.83 million $1.45 million
Aug 3, 6 AM $0.00383
-0.48%
$3.82 million $1.39 million
Aug 3, 5 AM $0.00385
-0.43%
$3.84 million $1.39 million
Aug 3, 4 AM $0.00387
+0.62%
$3.86 million $1.39 million
Aug 3, 3 AM $0.00385
+0.05%
$3.83 million $1.42 million
Aug 3, 2 AM $0.00384
-0.22%
$3.83 million $1.39 million
Aug 3, 1 AM $0.00385
+0.00%
$3.84 million $1.46 million