Sundog Historical Data

SUNDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00486
+0.21%
$ 4.84 million $ 1.91 million
Apr 3, 1 AM $ 0.00485
-0.51%
$ 4.83 million $ 2.01 million
Apr 3, 12 AM $ 0.00487
+0.23%
$ 4.86 million $ 2.11 million
Apr 2, 11 PM $ 0.00486
-0.01%
$ 4.85 million $ 2.1 million
Apr 2, 10 PM $ 0.00486
-0.23%
$ 4.85 million $ 2.09 million
Apr 2, 9 PM $ 0.00487
+0.32%
$ 4.86 million $ 2.12 million
Apr 2, 8 PM $ 0.00485
-0.27%
$ 4.84 million $ 2.14 million
Apr 2, 7 PM $ 0.00487
+0.69%
$ 4.85 million $ 2.16 million
Apr 2, 6 PM $ 0.00483
-0.15%
$ 4.82 million $ 2.21 million
Apr 2, 5 PM $ 0.00484
+0.29%
$ 4.83 million $ 2.21 million
Apr 2, 4 PM $ 0.00483
-0.72%
$ 4.81 million $ 2.19 million
Apr 2, 3 PM $ 0.00486
-0.73%
$ 4.85 million $ 2.17 million
Apr 2, 2 PM $ 0.0049
+0.67%
$ 4.88 million $ 2.49 million
Apr 2, 1 PM $ 0.00487
-2.36%
$ 4.85 million $ 2.51 million
Apr 2, 12 PM $ 0.00498
+1.54%
$ 4.97 million $ 2.48 million
Apr 2, 11 AM $ 0.00491
+0.22%
$ 4.89 million $ 2.42 million
Apr 2, 10 AM $ 0.0049
+0.01%
$ 4.88 million $ 2.45 million
Apr 2, 9 AM $ 0.0049
+0.00%
$ 4.89 million $ 2.53 million
Apr 2, 8 AM $ 0.0049
-0.23%
$ 4.89 million $ 2.5 million
Apr 2, 7 AM $ 0.00491
-0.02%
$ 4.9 million $ 2.54 million
Apr 2, 6 AM $ 0.00491
+0.01%
$ 4.9 million $ 2.57 million
Apr 2, 5 AM $ 0.00491
+0.22%
$ 4.9 million $ 2.6 million
Apr 2, 4 AM $ 0.0049
-0.04%
$ 4.89 million $ 2.54 million
Apr 2, 3 AM $ 0.0049
-1.93%
$ 4.89 million $ 2.49 million
Apr 2, 2 AM $ 0.005
-0.33%
$ 4.99 million $ 2.47 million
Apr 2, 1 AM $ 0.00502
-1.18%
$ 5 million $ 2.45 million
Apr 2, 12 AM $ 0.00508
+0.33%
$ 5.06 million $ 2.4 million
Apr 1, 11 PM $ 0.00506
-0.19%
$ 5.05 million $ 2.45 million
Apr 1, 10 PM $ 0.00507
-0.37%
$ 5.06 million $ 2.48 million
Apr 1, 9 PM $ 0.00509
-1.66%
$ 5.08 million $ 2.52 million
Apr 1, 8 PM $ 0.00518
-0.52%
$ 5.16 million $ 2.53 million
Apr 1, 7 PM $ 0.0052
+1.28%
$ 5.19 million $ 2.5 million
Apr 1, 6 PM $ 0.00515
+0.05%
$ 5.13 million $ 2.48 million
Apr 1, 5 PM $ 0.00514
-0.44%
$ 5.13 million $ 2.51 million
Apr 1, 4 PM $ 0.00517
+0.73%
$ 5.15 million $ 2.62 million
Apr 1, 3 PM $ 0.00513
+1.27%
$ 5.12 million $ 2.68 million
Apr 1, 2 PM $ 0.00507
+0.98%
$ 5.05 million $ 2.91 million
Apr 1, 1 PM $ 0.00502
+0.47%
$ 5 million $ 3.03 million
Apr 1, 12 PM $ 0.00499
-1.54%
$ 4.98 million $ 3.03 million
Apr 1, 11 AM $ 0.00507
-0.50%
$ 5.06 million $ 3.03 million
Apr 1, 10 AM $ 0.0051
+1.09%
$ 5.08 million $ 3.04 million
Apr 1, 9 AM $ 0.00504
+1.17%
$ 5.03 million $ 2.99 million
Apr 1, 8 AM $ 0.00498
-0.36%
$ 4.97 million $ 3.02 million
Apr 1, 7 AM $ 0.005
+0.38%
$ 4.99 million $ 3.06 million
Apr 1, 6 AM $ 0.00498
-0.51%
$ 4.97 million $ 3.07 million
Apr 1, 5 AM $ 0.00501
-0.12%
$ 4.99 million $ 3.03 million
Apr 1, 4 AM $ 0.00501
-0.53%
$ 5 million $ 3.03 million
Apr 1, 3 AM $ 0.00504
-0.03%
$ 5.03 million $ 3.05 million
Apr 1, 2 AM $ 0.00504
-1.52%
$ 5.03 million $ 3.02 million
Apr 1, 1 AM $ 0.00512
-0.58%
$ 5.11 million $ 2.98 million