Sundog Historical Data

SUNDOG Page 9
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0042
+0.04%
$4.18 million $2.99 million
11:32 AM $0.0042
+0.22%
$4.18 million $2.98 million
11:31 AM $0.00419
-0.23%
$4.18 million $2.96 million
11:30 AM $0.0042
+0.16%
$4.18 million $2.96 million
11:29 AM $0.00419
-0.15%
$4.18 million $2.96 million
11:28 AM $0.0042
+0.04%
$4.18 million $2.96 million
11:27 AM $0.0042
-0.93%
$4.18 million $2.96 million
11:26 AM $0.00424
+0.13%
$4.18 million $2.99 million
11:25 AM $0.00423
-0.20%
$4.18 million $2.98 million
11:24 AM $0.00424
+0.04%
$4.23 million $2.99 million
11:23 AM $0.00424
+0.00%
$4.23 million $2.99 million
11:22 AM $0.00424
+0.50%
$4.23 million $2.99 million
11:21 AM $0.00422
-0.05%
$4.23 million $2.97 million
11:20 AM $0.00422
-0.09%
$4.23 million $2.97 million
11:19 AM $0.00422
+0.08%
$4.21 million $2.97 million
11:18 AM $0.00422
+0.12%
$4.21 million $2.97 million
11:17 AM $0.00422
-0.79%
$4.21 million $2.97 million
11:16 AM $0.00425
+0.03%
$4.21 million $2.99 million
11:15 AM $0.00425
-0.04%
$4.21 million $2.99 million
11:14 AM $0.00425
+0.00%
$4.24 million $2.99 million
11:13 AM $0.00425
-0.08%
$4.24 million $2.99 million
11:12 AM $0.00425
+0.12%
$4.24 million $2.99 million
11:11 AM $0.00425
-0.16%
$4.24 million $2.99 million
11:10 AM $0.00425
+0.04%
$4.24 million $2.99 million
11:09 AM $0.00425
+0.00%
$4.24 million $2.99 million
11:08 AM $0.00425
+0.04%
$4.24 million $2.99 million
11:07 AM $0.00425
+0.78%
$4.24 million $2.99 million
11:06 AM $0.00422
-0.19%
$4.24 million $2.85 million
11:05 AM $0.00423
+0.04%
$4.24 million $2.85 million
11:04 AM $0.00422
-0.03%
$4.21 million $2.85 million
11:03 AM $0.00423
+0.09%
$4.21 million $2.85 million
11:02 AM $0.00422
-0.51%
$4.21 million $2.85 million
11:01 AM $0.00424
-0.05%
$4.21 million $2.97 million
11:00 AM $0.00425
+0.04%
$4.21 million $2.97 million
10:59 AM $0.00424
+0.04%
$4.23 million $2.97 million
10:58 AM $0.00424
+0.00%
$4.23 million $2.97 million
10:57 AM $0.00424
-0.38%
$4.23 million $2.97 million
10:56 AM $0.00426
-0.01%
$4.23 million $2.98 million
10:55 AM $0.00426
+0.04%
$4.23 million $2.98 million
10:54 AM $0.00426
-0.13%
$4.24 million $2.98 million
10:53 AM $0.00426
+0.04%
$4.24 million $2.98 million
10:52 AM $0.00426
+0.31%
$4.24 million $2.98 million
10:51 AM $0.00425
+0.05%
$4.24 million $2.96 million
10:50 AM $0.00425
+0.00%
$4.24 million $2.96 million
10:49 AM $0.00425
+0.04%
$4.23 million $2.96 million
10:48 AM $0.00424
-0.05%
$4.23 million $2.96 million
10:47 AM $0.00425
+0.39%
$4.23 million $2.96 million
10:46 AM $0.00423
+0.03%
$4.23 million $2.94 million
10:45 AM $0.00423
+0.02%
$4.23 million $2.94 million
10:44 AM $0.00423
-0.06%
$4.21 million $2.94 million