PowerSnookerCoin Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0257
+0.00%
$ 15.39 million $ 2,921
Oct 7, 6 AM $ 0.028
-0.51%
$ 16.82 million $ 105
Oct 7, 5 AM $ 0.0281
+0.09%
$ 16.87 million $ 105
Oct 7, 4 AM $ 0.028
+0.13%
$ 16.81 million $ 104
Oct 7, 3 AM $ 0.0279
+0.07%
$ 16.77 million $ 104
Oct 7, 2 AM $ 0.028
+0.09%
$ 16.79 million $ 104
Oct 7, 1 AM $ 0.0279
-0.04%
$ 16.74 million $ 104
Oct 7, 12 AM $ 0.0279
-0.27%
$ 16.75 million $ 104
Oct 6, 11 PM $ 0.0281
+0.32%
$ 16.86 million $ 104
Oct 6, 10 PM $ 0.028
+0.07%
$ 16.82 million $ 5
Oct 6, 9 PM $ 0.028
-0.19%
$ 16.78 million $ 5
Oct 6, 8 PM $ 0.0281
-0.04%
$ 16.85 million $ 191
Oct 6, 7 PM $ 0.0281
+0.48%
$ 16.89 million $ 214
Oct 6, 6 PM $ 0.028
-0.12%
$ 16.81 million $ 214
Oct 6, 5 PM $ 0.0281
+0.63%
$ 16.88 million $ 214
Oct 6, 4 PM $ 0.0279
-0.08%
$ 16.73 million $ 208
Oct 6, 3 PM $ 0.028
+0.53%
$ 16.78 million $ 208
Oct 6, 2 PM $ 0.0278
+1.26%
$ 16.7 million $ 207
Oct 6, 1 PM $ 0.0274
+0.29%
$ 16.46 million $ 204
Oct 6, 12 PM $ 0.0274
+0.24%
$ 16.44 million $ 204
Oct 6, 11 AM $ 0.0273
-0.10%
$ 16.38 million $ 203
Oct 6, 10 AM $ 0.0273
-0.31%
$ 16.35 million $ 203
Oct 6, 9 AM $ 0.0273
+0.16%
$ 16.38 million $ 203
Oct 6, 8 AM $ 0.0273
+0.65%
$ 16.35 million $ 202
Oct 6, 7 AM $ 0.0272
-0.17%
$ 16.31 million $ 204
Oct 6, 6 AM $ 0.0273
+0.96%
$ 16.38 million $ 202
Oct 6, 5 AM $ 0.027
-0.24%
$ 16.19 million $ 201
Oct 6, 4 AM $ 0.0271
-0.05%
$ 16.24 million $ 202
Oct 6, 3 AM $ 0.0271
-0.10%
$ 16.25 million $ 202
Oct 6, 2 AM $ 0.027
-0.30%
$ 16.18 million $ 201
Oct 6, 1 AM $ 0.0271
+0.79%
$ 16.25 million $ 201
Oct 6, 12 AM $ 0.0269
-0.17%
$ 16.16 million $ 202
Oct 5, 11 PM $ 0.027
+0.21%
$ 16.2 million $ 201
Oct 5, 10 PM $ 0.0269
+0.06%
$ 16.15 million $ 201
Oct 5, 9 PM $ 0.0269
-0.06%
$ 16.13 million $ 200
Oct 5, 8 PM $ 0.027
+0.27%
$ 16.2 million $ 22
Oct 5, 6 PM $ 0.027
+0.04%
$ 16.2 million $ 4
Oct 5, 5 PM $ 0.027
-0.19%
$ 16.2 million $ 4
Oct 5, 4 PM $ 0.0272
+0.11%
$ 16.3 million $ 4
Oct 5, 3 PM $ 0.0271
-0.09%
$ 16.28 million $ 4
Oct 5, 2 PM $ 0.0272
+0.07%
$ 16.31 million $ 4
Oct 5, 1 PM $ 0.0272
+0.13%
$ 16.32 million $ 4
Oct 5, 12 PM $ 0.0272
-0.30%
$ 16.31 million $ 4
Oct 5, 11 AM $ 0.0272
+0.07%
$ 16.34 million $ 4
Oct 5, 10 AM $ 0.0271
-0.56%
$ 16.29 million $ 4
Oct 5, 9 AM $ 0.0273
-0.73%
$ 16.37 million $ 5
Oct 5, 8 AM $ 0.0275
-0.22%
$ 16.51 million $ 5
Oct 5, 7 AM $ 0.0274
+0.37%
$ 16.45 million $ 5
Oct 5, 6 AM $ 0.0273
-0.06%
$ 16.38 million $ 71
Oct 5, 5 AM $ 0.0274
-0.15%
$ 16.42 million $ 71
Download