PowerSnookerCoin Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0257
-4.90%
$ -- $ 3,130
Sep 22 $ 0.025
-10.06%
$ -- $ 53
Sep 15 $ 0.028
-2.54%
$ 16.66 million $ 330
Sep 8 $ 0.029
+0.45%
$ 17.22 million $ 5,334
Sep 1 $ 0.0289
-3.63%
$ 17.4 million $ 719
Aug 25 $ 0.0297
-27.36%
$ 17.98 million $ 16,677
Aug 18 $ 0.0406
-12.02%
$ 24.52 million $ 18,319
Aug 11 $ 0.0462
+5.19%
$ 27.75 million $ 1,079
Aug 4 $ 0.044
+21.70%
$ 26.37 million $ 108
Jul 28 $ 0.0352
-12.00%
$ 21.73 million $ 1,841
Jul 21 $ 0.0387
-0.81%
$ 23.93 million $ 2,697
Jul 14 $ 0.0373
+21.64%
$ 23.32 million $ 1,935
Jul 7 $ 0.0304
+11.97%
$ 18.36 million $ 2,759
Jun 30 $ 0.0265
+1.46%
$ 16.24 million $ 2,366
Jun 23 $ 0.0254
+9.51%
$ 15.66 million $ 5,328
Jun 16 $ 0.0213
+7.43%
$ 13.89 million $ 356,979
Download