PowerSnookerCoin Historical Data

PSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0474
+9.23%
$ 28.45 million $ 159
Aug 11, 2025 $ 0.0434
-1.26%
$ 26.05 million $ 750
Aug 10, 2025 $ 0.044
-0.47%
$ 26.37 million $ 22
Aug 9, 2025 $ 0.044
+5.99%
$ 26.4 million $ 6
Aug 8, 2025 $ 0.0416
+2.80%
$ 24.97 million $ 19
Aug 7, 2025 $ 0.0403
+5.82%
$ 24.19 million $ 44
Aug 6, 2025 $ 0.0381
+1.95%
$ 22.85 million $ 10
Aug 5, 2025 $ 0.0374
-2.71%
$ 22.44 million $ 22
Aug 4, 2025 $ 0.0385
+6.37%
$ 23.08 million $ 7
Aug 3, 2025 $ 0.0362
+3.17%
$ 21.73 million $ 28
Aug 2, 2025 $ 0.0352
-2.33%
$ 20.99 million $ 10
Aug 1, 2025 $ 0.0357
-6.17%
$ 21.57 million $ 159
Jul 31, 2025 $ 0.0381
-2.83%
$ 22.87 million $ 24
Jul 30, 2025 $ 0.0393
+0.50%
$ 23.55 million $ 618
Jul 29, 2025 $ 0.0391
+0.09%
$ 23.47 million $ 990
Jul 28, 2025 $ 0.0393
-1.84%
$ 23.56 million $ 40
Jul 27, 2025 $ 0.0399
+3.24%
$ 23.93 million $ 23
Jul 26, 2025 $ 0.0387
+0.63%
$ 23.19 million $ 113
Jul 25, 2025 $ 0.0385
+0.33%
$ 23.07 million $ 115
Jul 24, 2025 $ 0.0383
+2.82%
$ 23.01 million $ 365
Jul 23, 2025 $ 0.0373
-3.28%
$ 22.4 million $ 145
Jul 22, 2025 $ 0.0386
-2.24%
$ 23.13 million $ 1,270
Jul 21, 2025 $ 0.0394
+1.02%
$ 23.66 million $ 689
Jul 20, 2025 $ 0.0389
+4.07%
$ 23.32 million $ 131
Jul 19, 2025 $ 0.0373
+1.68%
$ 22.41 million $ 165
Jul 18, 2025 $ 0.0366
+1.84%
$ 21.99 million $ 404
Jul 17, 2025 $ 0.0363
+3.38%
$ 21.78 million $ 473
Jul 16, 2025 $ 0.035
+8.02%
$ 21.01 million $ 638
Jul 15, 2025 $ 0.0323
+3.96%
$ 19.4 million $ 66
Jul 14, 2025 $ 0.0311
+1.21%
$ 18.65 million $ 189
Jul 13, 2025 $ 0.0306
+0.70%
$ 18.36 million $ 140
Jul 12, 2025 $ 0.0304
-0.64%
$ 18.21 million $ 58
Jul 11, 2025 $ 0.0305
+0.56%
$ 18.32 million $ 174
Jul 10, 2025 $ 0.029
+0.48%
$ 17.42 million $ 1,433
Jul 9, 2025 $ 0.029
+5.03%
$ 17.39 million $ 966
Jul 8, 2025 $ 0.0275
+2.80%
$ 16.52 million $ 61
Jul 7, 2025 $ 0.0268
-1.16%
$ 16.08 million $ 68
Jul 6, 2025 $ 0.0271
+2.16%
$ 16.24 million $ 37
Jul 5, 2025 $ 0.0265
+0.21%
$ 15.91 million $ 512
Jul 4, 2025 $ 0.0265
-3.58%
$ 15.87 million $ 350
Jul 3, 2025 $ 0.0274
+0.70%
$ 16.44 million $ 26
Jul 2, 2025 $ 0.0273
+8.94%
$ 16.38 million $ 800
Jul 1, 2025 $ 0.0251
-3.49%
$ 14.99 million $ 540
Jun 30, 2025 $ 0.0261
-0.28%
$ 15.64 million $ 138
Jun 29, 2025 $ 0.0261
+2.97%
$ 15.66 million $ 200
Jun 28, 2025 $ 0.0254
+0.83%
$ 15.21 million $ 135
Jun 27, 2025 $ 0.0251
+0.75%
$ 15.06 million $ 243
Jun 26, 2025 $ 0.0249
-0.01%
$ 14.95 million $ 313
Jun 25, 2025 $ 0.0249
+1.12%
$ 14.96 million $ 1,406
Jun 24, 2025 $ 0.0246
-3.16%
$ 14.77 million $ 2,273