PowerSnookerCoin Historical Data

PSC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0257
+0.00%
$ -- $ 2,921
Oct 7, 2025 $ 0.028
+0.12%
$ -- $ 105
Oct 6, 2025 $ 0.0281
+4.16%
$ 16.86 million $ 104
Oct 5, 2025 $ 0.027
-0.57%
$ 16.2 million $ 201
Sep 27, 2025 $ 0.025
-0.75%
$ 14.97 million $ 4
Sep 26, 2025 $ 0.0251
+4.44%
$ 15.08 million $ 4
Sep 25, 2025 $ 0.0243
-6.03%
$ 14.45 million $ 8
Sep 24, 2025 $ 0.0259
-0.06%
$ 15.53 million $ 14
Sep 23, 2025 $ 0.026
-0.69%
$ 15.6 million $ 8
Sep 22, 2025 $ 0.0261
-5.95%
$ 15.72 million $ 15
Sep 21, 2025 $ 0.0278
-0.41%
$ 16.66 million $ 4
Sep 20, 2025 $ 0.028
+0.53%
$ 16.76 million $ 40
Sep 19, 2025 $ 0.0278
-2.91%
$ 16.66 million $ 5
Sep 18, 2025 $ 0.0287
+0.31%
$ 17.13 million $ 5
Sep 17, 2025 $ 0.0284
+1.43%
$ 17.15 million $ 216
Sep 16, 2025 $ 0.0281
-0.23%
$ 16.84 million $ 59
Sep 15, 2025 $ 0.0281
-2.08%
$ 16.89 million $ 5
Sep 14, 2025 $ 0.0288
-0.79%
$ 17.22 million $ 9
Sep 13, 2025 $ 0.029
-3.90%
$ 17.42 million $ 2,153
Sep 12, 2025 $ 0.0302
+1.29%
$ 18.09 million $ 2,712
Sep 11, 2025 $ 0.0298
+2.10%
$ 17.86 million $ 302
Sep 10, 2025 $ 0.0291
+0.71%
$ 17.49 million $ 142
Sep 9, 2025 $ 0.0289
+0.06%
$ 17.35 million $ 2
Sep 8, 2025 $ 0.0289
+0.04%
$ 17.34 million $ 23
Sep 7, 2025 $ 0.029
+0.61%
$ 17.4 million $ 298
Sep 6, 2025 $ 0.0289
-0.61%
$ 17.32 million $ 4
Sep 5, 2025 $ 0.029
-0.36%
$ 17.43 million $ 213
Sep 4, 2025 $ 0.0293
-2.73%
$ 17.56 million $ 4
Sep 3, 2025 $ 0.0302
+3.17%
$ 18.07 million $ 4
Sep 2, 2025 $ 0.0292
+0.47%
$ 17.54 million $ 3
Sep 1, 2025 $ 0.029
-3.02%
$ 17.42 million $ 490
Aug 31, 2025 $ 0.0304
+2.19%
$ 17.98 million $ 5
Aug 30, 2025 $ 0.0297
-0.69%
$ 17.85 million $ 505
Aug 29, 2025 $ 0.03
-2.99%
$ 17.99 million $ 5
Aug 28, 2025 $ 0.0309
+0.90%
$ 18.53 million $ 617
Aug 27, 2025 $ 0.0307
-2.59%
$ 18.36 million $ 621
Aug 26, 2025 $ 0.0315
+4.79%
$ 18.91 million $ 14,868
Aug 25, 2025 $ 0.0376
-7.91%
$ 17.98 million $ 61
Aug 24, 2025 $ 0.0406
-0.51%
$ 24.52 million $ 10
Aug 23, 2025 $ 0.0406
-1.50%
$ 24.46 million $ 27
Aug 22, 2025 $ 0.0411
+4.78%
$ 24.78 million $ 6,862
Aug 21, 2025 $ 0.0395
-10.56%
$ 23.53 million $ 10,394
Aug 20, 2025 $ 0.0443
+5.61%
$ 26.51 million $ 891
Aug 19, 2025 $ 0.0426
-4.11%
$ 25.19 million $ 5
Aug 18, 2025 $ 0.0445
-3.72%
$ 26.68 million $ 141
Aug 17, 2025 $ 0.0462
+1.45%
$ 27.75 million $ 15
Aug 16, 2025 $ 0.0455
-0.34%
$ 27.31 million $ 3
Aug 15, 2025 $ 0.0456
-2.84%
$ 27.34 million $ 8
Aug 14, 2025 $ 0.0467
-4.80%
$ 28.24 million $ 19
Aug 13, 2025 $ 0.0491
+4.00%
$ 29.47 million $ 126
Download