Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $51.32
+1.86%
$674,825 $1.78 million
Sep 7, 2026 $50.38
+0.21%
$662,435 $1.64 million
Sep 6, 2026 $50.27
+1.01%
$661,072 $1.65 million
Sep 5, 2026 $49.77
+0.00%
$573,622 $1.57 million
Sep 4, 2026 $49.77
+1.99%
$573,625 $1.75 million
Sep 3, 2026 $48.8
+0.93%
$562,431 $1.77 million
Sep 2, 2026 $48.35
+1.07%
$557,226 $1.77 million
Sep 1, 2026 $47.86
-4.86%
$551,308 $1.81 million
Aug 31, 2026 $50.26
-0.14%
$579,838 $1.89 million
Aug 30, 2026 $51.07
+0.21%
$579,999 $1.6 million
Aug 29, 2026 $50.82
+0.53%
$550,690 $1.55 million
Aug 28, 2026 $50.59
-6.39%
$546,170 $1.66 million
Aug 27, 2026 $54.09
-0.17%
$583,972 $1.79 million
Aug 26, 2026 $54.02
+0.19%
$585,278 $1.75 million
Aug 25, 2026 $54
+2.94%
$582,595 $1.84 million
Aug 24, 2026 $52.45
-8.56%
$566,742 $1.78 million
Aug 23, 2026 $57.36
+1.17%
$619,794 $1.68 million
Aug 22, 2026 $56.7
-0.49%
$526,978 $1.77 million
Aug 21, 2026 $56.97
+3.89%
$529,455 $2 million
Aug 20, 2026 $54.83
-4.17%
$509,621 $1.86 million
Aug 19, 2026 $57.21
-3.95%
$531,771 $1.81 million
Aug 18, 2026 $59.57
-10.04%
$553,665 $1.71 million
Aug 17, 2026 $66.22
+2.86%
$615,480 $1.64 million
Aug 16, 2026 $64.38
+0.56%
$598,348 $1.54 million
Aug 15, 2026 $64.04
+0.88%
$605,360 $1.52 million
Aug 14, 2026 $63.48
-7.59%
$600,108 $1.85 million
Aug 13, 2026 $68.7
-3.73%
$649,369 $2.55 million
Aug 12, 2026 $71.36
+27.51%
$674,662 $2.55 million
Aug 11, 2026 $55.98
-1.53%
$528,980 $1.81 million
Aug 10, 2026 $56.85
-2.52%
$537,398 $1.69 million
Aug 9, 2026 $58.32
-0.25%
$-- $1.54 million
Aug 8, 2026 $58.47
-1.45%
$-- $3.09 million
Aug 7, 2026 $59.37
+0.33%
$-- $2.91 million
Aug 6, 2026 $59.13
+4.61%
$-- $2.28 million
Aug 5, 2026 $56.49
-3.51%
$-- $2.23 million
Aug 4, 2026 $58.54
+4.59%
$-- $885,283
Aug 3, 2026 $56.03
+7.84%
$-- $854,447
Aug 2, 2026 $51.94
+0.23%
$-- $610,929
Aug 1, 2026 $51.82
+1.97%
$-- $541,163
Jul 31, 2026 $50.95
-2.01%
$-- $743,141
Jul 30, 2026 $51.99
+8.22%
$-- $804,087
Jul 29, 2026 $47.81
-5.51%
$-- $672,826
Jul 28, 2026 $49.88
-5.80%
$-- $586,342
Jul 27, 2026 $52.97
-4.62%
$-- $582,439
Jul 26, 2026 $56.75
+6.27%
$-- $130,513
Jul 25, 2026 $53.38
+1.00%
$-- $13,608
Jul 24, 2026 $52.83
-6.58%
$-- $19,093
Jul 23, 2026 $57.05
+3.00%
$-- $89,198
Download