Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 63.77
-0.47%
$ 602,785 $ 1.57 million
Aug 15, 4 PM $ 63.99
+0.66%
$ 604,878 $ 1.6 million
Aug 15, 3 PM $ 63.43
-0.21%
$ 599,618 $ 1.59 million
Aug 15, 2 PM $ 63.57
-0.23%
$ 600,885 $ 1.6 million
Aug 15, 1 PM $ 63.72
-0.29%
$ 602,273 $ 1.63 million
Aug 15, 12 PM $ 63.88
+0.19%
$ 603,792 $ 1.75 million
Aug 15, 11 AM $ 63.86
+0.11%
$ 603,642 $ 1.79 million
Aug 15, 10 AM $ 63.77
+0.09%
$ 602,822 $ 1.79 million
Aug 15, 9 AM $ 63.67
+0.33%
$ 601,829 $ 1.8 million
Aug 15, 8 AM $ 63.53
-0.19%
$ 600,473 $ 1.79 million
Aug 15, 7 AM $ 63.6
+0.45%
$ 601,198 $ 1.8 million
Aug 15, 6 AM $ 63.32
+0.00%
$ 598,522 $ 1.81 million
Aug 15, 5 AM $ 63.32
-0.54%
$ 598,521 $ 1.8 million
Aug 15, 4 AM $ 63.66
-0.29%
$ 601,791 $ 1.81 million
Aug 15, 3 AM $ 63.85
-0.05%
$ 603,568 $ 1.81 million
Aug 15, 2 AM $ 63.85
-0.11%
$ 603,580 $ 1.85 million
Aug 15, 1 AM $ 63.91
+0.14%
$ 604,071 $ 1.85 million
Aug 15, 12 AM $ 63.82
+0.52%
$ 603,241 $ 1.85 million
Aug 14, 11 PM $ 63.48
-0.13%
$ 600,084 $ 1.85 million
Aug 14, 10 PM $ 63.57
-0.25%
$ 600,862 $ 1.85 million
Aug 14, 9 PM $ 63.72
-0.43%
$ 602,315 $ 1.85 million
Aug 14, 8 PM $ 64
+0.32%
$ 604,925 $ 1.84 million
Aug 14, 7 PM $ 63.79
-1.65%
$ 602,965 $ 1.82 million
Aug 14, 6 PM $ 64.89
+0.59%
$ 613,392 $ 1.82 million
Aug 14, 5 PM $ 64.45
+0.93%
$ 609,244 $ 1.82 million
Aug 14, 4 PM $ 63.87
-0.16%
$ 603,742 $ 1.82 million
Aug 14, 3 PM $ 63.97
-0.95%
$ 604,712 $ 1.84 million
Aug 14, 2 PM $ 64.59
-5.63%
$ 610,537 $ 1.86 million
Aug 14, 1 PM $ 68.49
-2.29%
$ 647,363 $ 1.86 million
Aug 14, 12 PM $ 70.09
+0.37%
$ 662,567 $ 1.86 million
Aug 14, 11 AM $ 69.92
+0.46%
$ 660,877 $ 2.01 million
Aug 14, 10 AM $ 69.44
-0.45%
$ 656,372 $ 2.01 million
Aug 14, 9 AM $ 69.78
+0.19%
$ 659,626 $ 2.03 million
Aug 14, 8 AM $ 69.65
+1.14%
$ 658,399 $ 2.06 million
Aug 14, 7 AM $ 68.87
-0.21%
$ 650,967 $ 2.09 million
Aug 14, 6 AM $ 69.13
+0.37%
$ 653,483 $ 2.12 million
Aug 14, 5 AM $ 68.88
+0.99%
$ 651,076 $ 2.13 million
Aug 14, 4 AM $ 68.19
+0.20%
$ 644,557 $ 2.13 million
Aug 14, 3 AM $ 68.06
-0.25%
$ 643,357 $ 2.14 million
Aug 14, 2 AM $ 68.23
+0.00%
$ 644,965 $ 2.19 million
Aug 14, 1 AM $ 68.23
-0.54%
$ 644,946 $ 2.25 million
Aug 14, 12 AM $ 68.63
-0.09%
$ 648,773 $ 2.56 million
Aug 13, 11 PM $ 68.7
-0.19%
$ 649,369 $ 2.55 million
Aug 13, 10 PM $ 68.83
-0.07%
$ 650,594 $ 2.57 million
Aug 13, 9 PM $ 68.88
+0.43%
$ 651,063 $ 2.65 million
Aug 13, 8 PM $ 68.58
+0.06%
$ 648,249 $ 2.69 million
Aug 13, 7 PM $ 68.54
+0.22%
$ 647,871 $ 2.8 million
Aug 13, 6 PM $ 68.39
+0.47%
$ 646,464 $ 2.83 million
Aug 13, 5 PM $ 68.07
+0.61%
$ 643,408 $ 2.83 million
Aug 13, 4 PM $ 67.65
+1.55%
$ 639,506 $ 2.83 million