Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 2
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 66.03
-0.07%
$ 613,745 $ 1.7 million
6:43 PM $ 66.08
+0.00%
$ 614,145 $ 1.7 million
6:41 PM $ 66.1
+0.00%
$ 614,145 $ 1.7 million
6:39 PM $ 66.15
-0.02%
$ 614,851 $ 1.7 million
6:38 PM $ 66.16
+0.00%
$ 614,851 $ 1.7 million
6:36 PM $ 66.15
+0.00%
$ 614,851 $ 1.7 million
6:33 PM $ 66.03
+0.00%
$ 613,683 $ 1.7 million
6:32 PM $ 65.94
-0.01%
$ 613,683 $ 1.69 million
6:31 PM $ 65.94
+0.06%
$ 613,683 $ 1.69 million
6:30 PM $ 65.89
+0.00%
$ 613,683 $ 1.69 million
6:28 PM $ 65.89
+0.00%
$ 612,393 $ 1.69 million
6:26 PM $ 65.78
+0.31%
$ 612,393 $ 1.69 million
6:23 PM $ 65.58
+0.04%
$ 609,476 $ 1.69 million
6:21 PM $ 65.58
+0.00%
$ 609,476 $ 1.68 million
6:20 PM $ 65.64
-0.02%
$ 609,476 $ 1.68 million
6:18 PM $ 65.64
+0.00%
$ 610,107 $ 1.68 million
6:17 PM $ 65.64
+0.00%
$ 610,107 $ 1.68 million
6:16 PM $ 65.65
+0.00%
$ 610,107 $ 1.68 million
6:13 PM $ 65.62
-0.06%
$ 609,910 $ 1.68 million
6:12 PM $ 65.66
-0.01%
$ 609,910 $ 1.68 million
6:11 PM $ 65.67
+0.00%
$ 609,910 $ 1.68 million
6:10 PM $ 65.86
-0.01%
$ 609,910 $ 1.68 million
6:09 PM $ 65.87
+0.00%
$ 612,207 $ 1.68 million
6:08 PM $ 65.87
+0.00%
$ 612,207 $ 1.68 million
6:07 PM $ 66.03
+0.00%
$ 612,207 $ 1.69 million
6:06 PM $ 66.03
-0.40%
$ 612,207 $ 1.69 million
6:04 PM $ 66.3
+0.00%
$ 616,241 $ 1.69 million
6:03 PM $ 66.31
-0.01%
$ 616,241 $ 1.69 million
6:02 PM $ 66.39
-0.01%
$ 616,241 $ 1.69 million
6:01 PM $ 66.4
-0.01%
$ 616,241 $ 1.69 million
5:58 PM $ 66.41
+0.00%
$ 617,226 $ 1.69 million
5:56 PM $ 66.45
-0.01%
$ 617,226 $ 1.69 million
5:53 PM $ 66.53
+0.00%
$ 618,366 $ 1.68 million
5:51 PM $ 66.59
+0.00%
$ 618,366 $ 1.68 million
5:49 PM $ 66.66
+0.00%
$ 619,577 $ 1.68 million
5:48 PM $ 66.69
+0.00%
$ 619,577 $ 1.68 million
5:46 PM $ 66.74
+0.00%
$ 619,577 $ 1.68 million
5:44 PM $ 66.75
+0.00%
$ 620,366 $ 1.68 million
5:43 PM $ 66.73
+0.00%
$ 620,366 $ 1.68 million
5:41 PM $ 66.64
+0.00%
$ 620,366 $ 1.68 million
5:38 PM $ 66.6
+0.00%
$ 618,957 $ 1.68 million
5:36 PM $ 66.61
+0.00%
$ 618,957 $ 1.68 million
5:34 PM $ 66.46
+0.00%
$ 617,654 $ 1.68 million
5:33 PM $ 66.46
+0.00%
$ 617,654 $ 1.68 million
5:31 PM $ 66.35
+0.00%
$ 617,654 $ 1.68 million
5:28 PM $ 66.3
+0.00%
$ 616,234 $ 1.68 million
5:26 PM $ 66.29
-0.17%
$ 616,234 $ 1.68 million
5:23 PM $ 66.4
-0.01%
$ 617,184 $ 1.68 million
5:21 PM $ 66.43
+0.00%
$ 617,184 $ 1.67 million
5:18 PM $ 66.46
+0.00%
$ 617,657 $ 1.67 million