Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 PM $38.23
+0.05%
$807,690 $1.71 million
2:46 PM $38.21
+0.00%
$807,690 $1.71 million
2:45 PM $38.21
+0.00%
$807,690 $1.71 million
2:44 PM $38.19
+0.00%
$806,868 $1.71 million
2:43 PM $38.18
+0.00%
$806,868 $1.71 million
2:42 PM $38.11
+0.00%
$806,868 $1.7 million
2:40 PM $38.11
-0.05%
$806,868 $1.7 million
2:39 PM $38.13
+0.00%
$805,516 $1.7 million
2:38 PM $38.13
-0.15%
$805,516 $1.7 million
2:37 PM $38.18
-0.01%
$805,516 $1.71 million
2:35 PM $38.19
-0.02%
$805,516 $1.71 million
2:34 PM $38.19
+0.00%
$806,944 $1.71 million
2:33 PM $38.19
+0.00%
$806,944 $1.71 million
2:32 PM $38.21
+0.00%
$806,944 $1.71 million
2:31 PM $38.2
+0.00%
$806,944 $1.71 million
2:30 PM $38.2
+0.06%
$806,944 $1.71 million
2:28 PM $38.18
+0.13%
$806,674 $1.71 million
2:27 PM $38.13
+0.00%
$806,674 $1.71 million
2:26 PM $38.12
+0.00%
$806,674 $1.71 million
2:25 PM $38.12
+0.00%
$806,674 $1.71 million
2:23 PM $38.12
-0.01%
$805,448 $1.71 million
2:22 PM $38.13
+0.00%
$805,448 $1.71 million
2:21 PM $38.13
+0.00%
$805,448 $1.71 million
2:20 PM $38.13
+0.00%
$805,448 $1.71 million
2:19 PM $38.2
+0.00%
$806,976 $1.71 million
2:18 PM $38.2
-0.16%
$806,976 $1.71 million
2:17 PM $38.25
+0.00%
$806,976 $1.71 million
2:16 PM $38.25
+0.00%
$806,976 $1.71 million
2:15 PM $38.26
+0.22%
$806,976 $1.71 million
2:13 PM $38.17
+0.00%
$806,477 $1.71 million
2:11 PM $38.09
+0.00%
$806,477 $1.71 million
2:10 PM $38.09
+0.00%
$806,477 $1.71 million
2:09 PM $38.31
+0.00%
$809,408 $1.71 million
2:08 PM $38.31
+0.00%
$809,408 $1.71 million
2:07 PM $38.48
-0.03%
$809,408 $1.72 million
2:06 PM $38.49
+0.00%
$809,408 $1.72 million
2:05 PM $38.49
+0.23%
$809,408 $1.72 million
2:03 PM $38.4
+0.24%
$811,290 $1.72 million
2:02 PM $38.31
+0.02%
$811,290 $1.72 million
2:01 PM $38.3
+0.00%
$811,290 $1.72 million
2:00 PM $38.31
+0.66%
$811,290 $1.72 million
1:59 PM $38.06
+0.01%
$804,101 $1.72 million
1:58 PM $38.05
+0.33%
$804,101 $1.72 million
1:57 PM $37.93
+0.02%
$804,101 $1.71 million
1:56 PM $37.91
+0.00%
$804,101 $1.71 million
1:55 PM $37.91
-0.31%
$804,101 $1.71 million
1:54 PM $38.03
-0.03%
$803,426 $1.71 million
1:53 PM $38.04
-0.10%
$803,426 $1.71 million
1:52 PM $38.08
+0.00%
$803,426 $1.71 million
1:51 PM $38.09
+0.00%
$803,426 $1.71 million