Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:27 AM | $40.3 | +0.00% | ||
| 1:23 AM | $40.22 | +0.00% | ||
| 1:22 AM | $40.19 | +0.00% | ||
| 1:21 AM | $40.19 | +0.00% | ||
| 1:18 AM | $40.19 | +0.00% | ||
| 1:17 AM | $40.19 | +0.00% | ||
| 1:16 AM | $40.16 | +0.00% | ||
| 1:13 AM | $40.16 | +0.00% | ||
| 1:12 AM | $40.16 | +0.00% | ||
| 1:08 AM | $40.21 | +0.00% | ||
| 1:07 AM | $40.2 | +0.00% | ||
| 1:06 AM | $40.2 | +0.00% | ||
| 1:03 AM | $40.2 | +0.00% | ||
| 1:02 AM | $40.21 | +0.00% | ||
| 1:01 AM | $40.19 | +0.00% | ||
| 12:58 AM | $40.19 | +0.00% | ||
| 12:57 AM | $40.19 | +0.04% | ||
| 12:53 AM | $40.17 | +0.00% | ||
| 12:52 AM | $40.16 | +0.00% | ||
| 12:51 AM | $40.16 | +0.00% | ||
| 12:48 AM | $40.16 | +0.00% | ||
| 12:47 AM | $40.16 | +0.00% | ||
| 12:43 AM | $40.16 | +0.00% | ||
| 12:42 AM | $40.16 | +0.00% | ||
| 12:38 AM | $40.14 | +0.00% | ||
| 12:37 AM | $40.14 | +0.03% | ||
| 12:33 AM | $40.13 | +0.00% | ||
| 12:32 AM | $40.13 | +0.00% | ||
| 12:28 AM | $40.18 | +0.00% | ||
| 12:27 AM | $40.18 | +0.03% | ||
| 12:23 AM | $40.17 | +0.00% | ||
| 12:22 AM | $40.19 | +0.07% | ||
| 12:18 AM | $40.16 | +0.04% | ||
| 12:17 AM | $40.14 | +0.01% | ||
| 12:13 AM | $40.14 | +0.00% | ||
| 12:12 AM | $40.14 | +0.00% | ||
| 12:08 AM | $40.18 | +0.00% | ||
| 12:07 AM | $40.2 | +0.00% | ||
| 12:03 AM | $40.19 | +0.00% | ||
| 12:02 AM | $40.19 | +0.00% | ||
| 12:01 AM | $40.22 | +0.00% | ||
| 11:58 PM | $40.22 | +0.00% | ||
| 11:57 PM | $40.22 | +0.00% | ||
| 11:53 PM | $40.22 | +0.00% | ||
| 11:52 PM | $40.22 | +0.00% | ||
| 11:51 PM | $40.22 | +0.00% | ||
| 11:48 PM | $40.22 | -0.03% | ||
| 11:47 PM | $40.24 | +0.00% | ||
| 11:46 PM | $40.26 | -0.01% | ||
| 11:43 PM | $40.26 | +0.07% | ||