Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $51.19 | -0.42% | ||
| Sep 9, 8 AM | $51.34 | +0.25% | ||
| Sep 9, 7 AM | $51.21 | -0.05% | ||
| Sep 9, 6 AM | $51.23 | +0.19% | ||
| Sep 9, 5 AM | $51.13 | -0.06% | ||
| Sep 9, 4 AM | $51.16 | -0.01% | ||
| Sep 9, 3 AM | $51.16 | -0.15% | ||
| Sep 9, 2 AM | $51.24 | -0.14% | ||
| Sep 9, 1 AM | $51.32 | +0.42% | ||
| Sep 9, 12 AM | $51.1 | -0.43% | ||
| Sep 8, 11 PM | $51.32 | +0.41% | ||
| Sep 8, 10 PM | $51.1 | +0.22% | ||
| Sep 8, 9 PM | $50.99 | +0.48% | ||
| Sep 8, 8 PM | $50.72 | +0.35% | ||
| Sep 8, 7 PM | $50.55 | +0.91% | ||
| Sep 8, 6 PM | $50.09 | -1.16% | ||
| Sep 8, 5 PM | $50.67 | -1.44% | ||
| Sep 8, 4 PM | $51.42 | -2.61% | ||
| Sep 8, 3 PM | $52.81 | +1.78% | ||
| Sep 8, 2 PM | $51.88 | +1.35% | ||
| Sep 8, 1 PM | $51.19 | -1.17% | ||
| Sep 8, 12 PM | $51.79 | +0.97% | ||
| Sep 8, 11 AM | $51.15 | +1.63% | ||
| Sep 8, 10 AM | $50.33 | +0.31% | ||
| Sep 8, 9 AM | $50.17 | +0.07% | ||
| Sep 8, 8 AM | $50.1 | +0.25% | ||
| Sep 8, 7 AM | $49.97 | -0.12% | ||
| Sep 8, 6 AM | $50.03 | -0.54% | ||
| Sep 8, 5 AM | $50.3 | -0.51% | ||
| Sep 8, 4 AM | $50.56 | +0.15% | ||
| Sep 8, 3 AM | $50.49 | +0.25% | ||
| Sep 8, 2 AM | $50.36 | -0.08% | ||
| Sep 8, 1 AM | $50.4 | +0.24% | ||
| Sep 8, 12 AM | $50.28 | -0.20% | ||
| Sep 7, 11 PM | $50.38 | -0.17% | ||
| Sep 7, 10 PM | $50.46 | -0.10% | ||
| Sep 7, 9 PM | $50.52 | +0.03% | ||
| Sep 7, 8 PM | $50.5 | -0.01% | ||
| Sep 7, 7 PM | $50.51 | +0.07% | ||
| Sep 7, 6 PM | $50.47 | -0.01% | ||
| Sep 7, 5 PM | $50.48 | +0.03% | ||
| Sep 7, 4 PM | $50.46 | -0.15% | ||
| Sep 7, 3 PM | $50.53 | -0.01% | ||
| Sep 7, 2 PM | $50.54 | -0.01% | ||
| Sep 7, 1 PM | $50.54 | +0.12% | ||
| Sep 7, 12 PM | $50.49 | +0.24% | ||
| Sep 7, 11 AM | $50.31 | +0.18% | ||
| Sep 7, 10 AM | $50.23 | +0.00% | ||
| Sep 7, 9 AM | $50.27 | -0.13% | ||
| Sep 7, 8 AM | $50.34 | +0.10% | ||