Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:38 PM | $40.24 | +0.00% | ||
| 11:37 PM | $40.25 | +0.00% | ||
| 11:34 PM | $40.25 | +0.00% | ||
| 11:33 PM | $40.25 | +0.00% | ||
| 11:32 PM | $40.28 | +0.00% | ||
| 11:29 PM | $40.24 | +0.00% | ||
| 11:28 PM | $40.24 | +0.08% | ||
| 11:27 PM | $40.2 | +0.00% | ||
| 11:26 PM | $40.2 | +0.00% | ||
| 11:23 PM | $40.2 | +0.00% | ||
| 11:22 PM | $40.21 | +0.00% | ||
| 11:21 PM | $40.21 | +0.00% | ||
| 11:18 PM | $40.22 | -0.03% | ||
| 11:17 PM | $40.22 | -0.24% | ||
| 11:16 PM | $40.31 | +0.00% | ||
| 11:13 PM | $40.32 | -0.03% | ||
| 11:12 PM | $40.33 | +0.08% | ||
| 11:08 PM | $40.3 | +0.00% | ||
| 11:07 PM | $40.26 | +0.00% | ||
| 11:06 PM | $40.16 | +0.00% | ||
| 11:05 PM | $40.15 | +0.00% | ||
| 11:03 PM | $40.15 | +0.00% | ||
| 11:02 PM | $40.16 | +0.00% | ||
| 11:01 PM | $40.2 | +0.00% | ||
| 11:00 PM | $40.21 | +0.00% | ||
| 10:59 PM | $40.21 | +0.00% | ||
| 10:58 PM | $40.21 | +0.00% | ||
| 10:57 PM | $40.21 | +0.00% | ||
| 10:53 PM | $40.22 | +0.00% | ||
| 10:52 PM | $40.22 | +0.00% | ||
| 10:48 PM | $40.22 | +0.00% | ||
| 10:47 PM | $40.22 | +0.00% | ||
| 10:45 PM | $40.21 | +0.00% | ||
| 10:43 PM | $40.21 | +0.00% | ||
| 10:42 PM | $40.21 | +0.00% | ||
| 10:40 PM | $40.18 | +0.00% | ||
| 10:38 PM | $40.18 | +0.00% | ||
| 10:37 PM | $40.19 | -0.01% | ||
| 10:33 PM | $40.2 | +0.00% | ||
| 10:32 PM | $40.2 | +0.00% | ||
| 10:28 PM | $40.2 | +0.00% | ||
| 10:27 PM | $40.2 | +0.00% | ||
| 10:23 PM | $40.24 | +0.01% | ||
| 10:22 PM | $40.23 | +0.00% | ||
| 10:18 PM | $40.25 | +0.00% | ||
| 10:17 PM | $40.27 | +0.00% | ||
| 10:16 PM | $40.31 | +0.00% | ||
| 10:13 PM | $40.31 | +0.00% | ||
| 10:12 PM | $40.32 | +0.00% | ||
| 10:10 PM | $40.29 | +0.00% | ||