Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:47 PM | $40.22 | +0.00% | ||
| 10:45 PM | $40.21 | +0.00% | ||
| 10:43 PM | $40.21 | +0.00% | ||
| 10:42 PM | $40.21 | +0.00% | ||
| 10:40 PM | $40.18 | +0.00% | ||
| 10:38 PM | $40.18 | +0.00% | ||
| 10:37 PM | $40.19 | -0.01% | ||
| 10:33 PM | $40.2 | +0.00% | ||
| 10:32 PM | $40.2 | +0.00% | ||
| 10:28 PM | $40.2 | +0.00% | ||
| 10:27 PM | $40.2 | +0.00% | ||
| 10:23 PM | $40.24 | +0.01% | ||
| 10:22 PM | $40.23 | +0.00% | ||
| 10:18 PM | $40.25 | +0.00% | ||
| 10:17 PM | $40.27 | +0.00% | ||
| 10:16 PM | $40.31 | +0.00% | ||
| 10:13 PM | $40.31 | +0.00% | ||
| 10:12 PM | $40.32 | +0.00% | ||
| 10:10 PM | $40.29 | +0.00% | ||
| 10:08 PM | $40.29 | +0.00% | ||
| 10:07 PM | $40.29 | +0.00% | ||
| 10:06 PM | $40.27 | +0.00% | ||
| 10:03 PM | $40.27 | +0.00% | ||
| 10:02 PM | $40.28 | +0.00% | ||
| 10:01 PM | $40.3 | +0.00% | ||
| 9:58 PM | $40.3 | +0.00% | ||
| 9:57 PM | $40.31 | -0.01% | ||
| 9:56 PM | $40.33 | +0.00% | ||
| 9:53 PM | $40.33 | +0.00% | ||
| 9:52 PM | $40.36 | +0.00% | ||
| 9:48 PM | $40.4 | +0.00% | ||
| 9:47 PM | $40.4 | +0.00% | ||
| 9:45 PM | $40.36 | +0.00% | ||
| 9:43 PM | $40.36 | +0.00% | ||
| 9:42 PM | $40.31 | +0.00% | ||
| 9:38 PM | $40.35 | -0.04% | ||
| 9:37 PM | $40.37 | +0.00% | ||
| 9:36 PM | $40.33 | +0.01% | ||
| 9:35 PM | $40.33 | +0.00% | ||
| 9:33 PM | $40.33 | +0.00% | ||
| 9:31 PM | $40.34 | +0.00% | ||
| 9:29 PM | $40.39 | +0.00% | ||
| 9:28 PM | $40.39 | +0.00% | ||
| 9:26 PM | $40.39 | +0.01% | ||
| 9:23 PM | $40.38 | +0.00% | ||
| 9:22 PM | $40.38 | +0.00% | ||
| 9:21 PM | $40.38 | +0.00% | ||
| 9:18 PM | $40.38 | +0.00% | ||
| 9:16 PM | $40.38 | +0.00% | ||
| 9:15 PM | $40.38 | +0.00% | ||