Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:02 PM | $40.28 | +0.00% | ||
| 10:01 PM | $40.3 | +0.00% | ||
| 9:58 PM | $40.3 | +0.00% | ||
| 9:57 PM | $40.31 | -0.01% | ||
| 9:56 PM | $40.33 | +0.00% | ||
| 9:53 PM | $40.33 | +0.00% | ||
| 9:52 PM | $40.36 | +0.00% | ||
| 9:48 PM | $40.4 | +0.00% | ||
| 9:47 PM | $40.4 | +0.00% | ||
| 9:45 PM | $40.36 | +0.00% | ||
| 9:43 PM | $40.36 | +0.00% | ||
| 9:42 PM | $40.31 | +0.00% | ||
| 9:38 PM | $40.35 | -0.04% | ||
| 9:37 PM | $40.37 | +0.00% | ||
| 9:36 PM | $40.33 | +0.01% | ||
| 9:35 PM | $40.33 | +0.00% | ||
| 9:33 PM | $40.33 | +0.00% | ||
| 9:31 PM | $40.34 | +0.00% | ||
| 9:29 PM | $40.39 | +0.00% | ||
| 9:28 PM | $40.39 | +0.00% | ||
| 9:26 PM | $40.39 | +0.01% | ||
| 9:23 PM | $40.38 | +0.00% | ||
| 9:22 PM | $40.38 | +0.00% | ||
| 9:21 PM | $40.38 | +0.00% | ||
| 9:18 PM | $40.38 | +0.00% | ||
| 9:16 PM | $40.38 | +0.00% | ||
| 9:15 PM | $40.38 | +0.00% | ||
| 9:14 PM | $40.39 | +0.00% | ||
| 9:13 PM | $40.38 | +0.00% | ||
| 9:12 PM | $40.38 | +0.00% | ||
| 9:11 PM | $40.38 | +0.00% | ||
| 9:08 PM | $40.38 | +0.00% | ||
| 9:07 PM | $40.38 | +0.00% | ||
| 9:06 PM | $40.38 | +0.00% | ||
| 9:03 PM | $40.38 | +0.00% | ||
| 9:01 PM | $40.39 | +0.00% | ||
| 8:58 PM | $40.35 | +0.12% | ||
| 8:57 PM | $40.3 | +0.02% | ||
| 8:56 PM | $40.3 | +0.00% | ||
| 8:55 PM | $40.25 | +0.00% | ||
| 8:54 PM | $40.25 | +0.00% | ||
| 8:53 PM | $40.25 | +0.00% | ||
| 8:52 PM | $40.19 | +0.00% | ||
| 8:51 PM | $40.19 | +0.00% | ||
| 8:49 PM | $40.15 | +0.03% | ||
| 8:48 PM | $40.14 | -0.06% | ||
| 8:46 PM | $40.17 | +0.00% | ||
| 8:45 PM | $40.17 | +0.00% | ||
| 8:43 PM | $40.17 | +0.00% | ||
| 8:41 PM | $40.17 | +0.00% | ||