Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:38 PM | $40.35 | -0.04% | ||
| 9:37 PM | $40.37 | +0.00% | ||
| 9:36 PM | $40.33 | +0.01% | ||
| 9:35 PM | $40.33 | +0.00% | ||
| 9:33 PM | $40.33 | +0.00% | ||
| 9:31 PM | $40.34 | +0.00% | ||
| 9:29 PM | $40.39 | +0.00% | ||
| 9:28 PM | $40.39 | +0.00% | ||
| 9:26 PM | $40.39 | +0.01% | ||
| 9:23 PM | $40.38 | +0.00% | ||
| 9:22 PM | $40.38 | +0.00% | ||
| 9:21 PM | $40.38 | +0.00% | ||
| 9:18 PM | $40.38 | +0.00% | ||
| 9:16 PM | $40.38 | +0.00% | ||
| 9:15 PM | $40.38 | +0.00% | ||
| 9:14 PM | $40.39 | +0.00% | ||
| 9:13 PM | $40.38 | +0.00% | ||
| 9:12 PM | $40.38 | +0.00% | ||
| 9:11 PM | $40.38 | +0.00% | ||
| 9:08 PM | $40.38 | +0.00% | ||
| 9:07 PM | $40.38 | +0.00% | ||
| 9:06 PM | $40.38 | +0.00% | ||
| 9:03 PM | $40.38 | +0.00% | ||
| 9:01 PM | $40.39 | +0.00% | ||
| 8:58 PM | $40.35 | +0.12% | ||
| 8:57 PM | $40.3 | +0.02% | ||
| 8:56 PM | $40.3 | +0.00% | ||
| 8:55 PM | $40.25 | +0.00% | ||
| 8:54 PM | $40.25 | +0.00% | ||
| 8:53 PM | $40.25 | +0.00% | ||
| 8:52 PM | $40.19 | +0.00% | ||
| 8:51 PM | $40.19 | +0.00% | ||
| 8:49 PM | $40.15 | +0.03% | ||
| 8:48 PM | $40.14 | -0.06% | ||
| 8:46 PM | $40.17 | +0.00% | ||
| 8:45 PM | $40.17 | +0.00% | ||
| 8:43 PM | $40.17 | +0.00% | ||
| 8:41 PM | $40.17 | +0.00% | ||
| 8:39 PM | $40.25 | +0.00% | ||
| 8:38 PM | $40.25 | -0.05% | ||
| 8:36 PM | $40.27 | +0.00% | ||
| 8:33 PM | $40.29 | +0.00% | ||
| 8:32 PM | $40.27 | +0.00% | ||
| 8:31 PM | $40.27 | +0.00% | ||
| 8:30 PM | $40.24 | +0.00% | ||
| 8:28 PM | $40.24 | +0.00% | ||
| 8:26 PM | $40.27 | +0.02% | ||
| 8:25 PM | $40.19 | +0.00% | ||
| 8:23 PM | $40.19 | +0.19% | ||
| 8:22 PM | $40.11 | +0.00% | ||