Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:11 PM | $40.38 | +0.00% | ||
| 9:08 PM | $40.38 | +0.00% | ||
| 9:07 PM | $40.38 | +0.00% | ||
| 9:06 PM | $40.38 | +0.00% | ||
| 9:03 PM | $40.38 | +0.00% | ||
| 9:01 PM | $40.39 | +0.00% | ||
| 8:58 PM | $40.35 | +0.12% | ||
| 8:57 PM | $40.3 | +0.02% | ||
| 8:56 PM | $40.3 | +0.00% | ||
| 8:55 PM | $40.25 | +0.00% | ||
| 8:54 PM | $40.25 | +0.00% | ||
| 8:53 PM | $40.25 | +0.00% | ||
| 8:52 PM | $40.19 | +0.00% | ||
| 8:51 PM | $40.19 | +0.00% | ||
| 8:49 PM | $40.15 | +0.03% | ||
| 8:48 PM | $40.14 | -0.06% | ||
| 8:46 PM | $40.17 | +0.00% | ||
| 8:45 PM | $40.17 | +0.00% | ||
| 8:43 PM | $40.17 | +0.00% | ||
| 8:41 PM | $40.17 | +0.00% | ||
| 8:39 PM | $40.25 | +0.00% | ||
| 8:38 PM | $40.25 | -0.05% | ||
| 8:36 PM | $40.27 | +0.00% | ||
| 8:33 PM | $40.29 | +0.00% | ||
| 8:32 PM | $40.27 | +0.00% | ||
| 8:31 PM | $40.27 | +0.00% | ||
| 8:30 PM | $40.24 | +0.00% | ||
| 8:28 PM | $40.24 | +0.00% | ||
| 8:26 PM | $40.27 | +0.02% | ||
| 8:25 PM | $40.19 | +0.00% | ||
| 8:23 PM | $40.19 | +0.19% | ||
| 8:22 PM | $40.11 | +0.00% | ||
| 8:21 PM | $40.1 | +0.00% | ||
| 8:18 PM | $40.04 | +0.07% | ||
| 8:16 PM | $40 | +0.05% | ||
| 8:15 PM | $39.99 | +0.01% | ||
| 8:13 PM | $39.99 | +0.00% | ||
| 8:11 PM | $40.06 | -0.35% | ||
| 8:10 PM | $40.2 | -0.03% | ||
| 8:08 PM | $40.21 | -0.06% | ||
| 8:06 PM | $40.24 | +0.00% | ||
| 8:03 PM | $40.24 | +0.00% | ||
| 8:02 PM | $40.25 | +0.00% | ||
| 8:01 PM | $40.25 | +0.26% | ||
| 7:59 PM | $40.15 | +0.00% | ||
| 7:58 PM | $40.15 | +0.39% | ||
| 7:57 PM | $40 | +0.00% | ||
| 7:56 PM | $39.99 | +0.00% | ||
| 7:55 PM | $39.9 | +0.02% | ||
| 7:54 PM | $39.89 | +0.00% | ||