Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 3 AM | $51.03 | +0.02% | ||
| Aug 30, 2 AM | $50.97 | +0.14% | ||
| Aug 30, 1 AM | $50.91 | -0.02% | ||
| Aug 30, 12 AM | $50.94 | -0.05% | ||
| Aug 29, 11 PM | $50.96 | +0.37% | ||
| Aug 29, 10 PM | $50.82 | +0.01% | ||
| Aug 29, 9 PM | $50.82 | +0.11% | ||
| Aug 29, 8 PM | $50.69 | +0.16% | ||
| Aug 29, 7 PM | $50.61 | -0.04% | ||
| Aug 29, 6 PM | $50.63 | +0.04% | ||
| Aug 29, 5 PM | $50.61 | +0.04% | ||
| Aug 29, 4 PM | $50.59 | +0.20% | ||
| Aug 29, 3 PM | $50.49 | +0.13% | ||
| Aug 29, 2 PM | $50.43 | -0.14% | ||
| Aug 29, 1 PM | $50.5 | -0.09% | ||
| Aug 29, 12 PM | $50.55 | -0.53% | ||
| Aug 29, 11 AM | $50.82 | +0.42% | ||
| Aug 29, 10 AM | $50.62 | -0.02% | ||
| Aug 29, 9 AM | $50.62 | +0.19% | ||
| Aug 29, 8 AM | $50.52 | +0.03% | ||
| Aug 29, 7 AM | $50.51 | -0.01% | ||
| Aug 29, 6 AM | $50.51 | -0.02% | ||
| Aug 29, 5 AM | $50.51 | -0.03% | ||
| Aug 29, 4 AM | $50.53 | +0.07% | ||
| Aug 29, 3 AM | $50.49 | +0.04% | ||
| Aug 29, 2 AM | $50.5 | +0.03% | ||
| Aug 29, 1 AM | $50.48 | +0.02% | ||
| Aug 29, 12 AM | $50.44 | -0.20% | ||
| Aug 28, 11 PM | $50.6 | +0.06% | ||
| Aug 28, 10 PM | $50.59 | +0.03% | ||
| Aug 28, 9 PM | $50.52 | +0.36% | ||
| Aug 28, 8 PM | $50.29 | +0.53% | ||
| Aug 28, 7 PM | $50.02 | -0.33% | ||
| Aug 28, 6 PM | $50.18 | -0.44% | ||
| Aug 28, 5 PM | $50.4 | -0.53% | ||
| Aug 28, 4 PM | $50.67 | -1.84% | ||
| Aug 28, 3 PM | $51.62 | -2.57% | ||
| Aug 28, 2 PM | $52.98 | -0.81% | ||
| Aug 28, 1 PM | $53.42 | -0.94% | ||
| Aug 28, 12 PM | $53.92 | -0.07% | ||
| Aug 28, 11 AM | $53.95 | +0.18% | ||
| Aug 28, 10 AM | $53.86 | -0.01% | ||
| Aug 28, 9 AM | $53.85 | -0.11% | ||
| Aug 28, 8 AM | $53.92 | +0.13% | ||
| Aug 28, 7 AM | $53.85 | -0.24% | ||
| Aug 28, 6 AM | $53.94 | +0.36% | ||
| Aug 28, 5 AM | $53.75 | -0.45% | ||
| Aug 28, 4 AM | $53.99 | -0.04% | ||
| Aug 28, 3 AM | $54.04 | +0.25% | ||
| Aug 28, 2 AM | $53.9 | -0.19% | ||