Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:39 PM | $40.25 | +0.00% | ||
| 8:38 PM | $40.25 | -0.05% | ||
| 8:36 PM | $40.27 | +0.00% | ||
| 8:33 PM | $40.29 | +0.00% | ||
| 8:32 PM | $40.27 | +0.00% | ||
| 8:31 PM | $40.27 | +0.00% | ||
| 8:30 PM | $40.24 | +0.00% | ||
| 8:28 PM | $40.24 | +0.00% | ||
| 8:26 PM | $40.27 | +0.02% | ||
| 8:25 PM | $40.19 | +0.00% | ||
| 8:23 PM | $40.19 | +0.19% | ||
| 8:22 PM | $40.11 | +0.00% | ||
| 8:21 PM | $40.1 | +0.00% | ||
| 8:18 PM | $40.04 | +0.07% | ||
| 8:16 PM | $40 | +0.05% | ||
| 8:15 PM | $39.99 | +0.01% | ||
| 8:13 PM | $39.99 | +0.00% | ||
| 8:11 PM | $40.06 | -0.35% | ||
| 8:10 PM | $40.2 | -0.03% | ||
| 8:08 PM | $40.21 | -0.06% | ||
| 8:06 PM | $40.24 | +0.00% | ||
| 8:03 PM | $40.24 | +0.00% | ||
| 8:02 PM | $40.25 | +0.00% | ||
| 8:01 PM | $40.25 | +0.26% | ||
| 7:59 PM | $40.15 | +0.00% | ||
| 7:58 PM | $40.15 | +0.39% | ||
| 7:57 PM | $40 | +0.00% | ||
| 7:56 PM | $39.99 | +0.00% | ||
| 7:55 PM | $39.9 | +0.02% | ||
| 7:54 PM | $39.89 | +0.00% | ||
| 7:53 PM | $39.89 | +0.10% | ||
| 7:52 PM | $39.85 | +0.01% | ||
| 7:51 PM | $39.85 | -0.01% | ||
| 7:50 PM | $39.85 | +0.00% | ||
| 7:48 PM | $39.85 | +0.01% | ||
| 7:46 PM | $39.85 | +0.00% | ||
| 7:45 PM | $39.83 | +0.00% | ||
| 7:44 PM | $39.83 | +0.00% | ||
| 7:43 PM | $39.83 | +0.00% | ||
| 7:41 PM | $39.82 | +0.00% | ||
| 7:40 PM | $39.79 | +0.00% | ||
| 7:38 PM | $39.79 | +0.00% | ||
| 7:37 PM | $39.76 | +0.00% | ||
| 7:36 PM | $39.76 | +0.00% | ||
| 7:35 PM | $39.65 | +0.00% | ||
| 7:34 PM | $39.65 | +0.00% | ||
| 7:33 PM | $39.65 | +0.10% | ||
| 7:32 PM | $39.6 | +0.00% | ||
| 7:31 PM | $39.6 | +0.00% | ||
| 7:30 PM | $39.6 | +0.00% | ||