Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:15 PM | $39.99 | +0.01% | ||
| 8:13 PM | $39.99 | +0.00% | ||
| 8:11 PM | $40.06 | -0.35% | ||
| 8:10 PM | $40.2 | -0.03% | ||
| 8:08 PM | $40.21 | -0.06% | ||
| 8:06 PM | $40.24 | +0.00% | ||
| 8:03 PM | $40.24 | +0.00% | ||
| 8:02 PM | $40.25 | +0.00% | ||
| 8:01 PM | $40.25 | +0.26% | ||
| 7:59 PM | $40.15 | +0.00% | ||
| 7:58 PM | $40.15 | +0.39% | ||
| 7:57 PM | $40 | +0.00% | ||
| 7:56 PM | $39.99 | +0.00% | ||
| 7:55 PM | $39.9 | +0.02% | ||
| 7:54 PM | $39.89 | +0.00% | ||
| 7:53 PM | $39.89 | +0.10% | ||
| 7:52 PM | $39.85 | +0.01% | ||
| 7:51 PM | $39.85 | -0.01% | ||
| 7:50 PM | $39.85 | +0.00% | ||
| 7:48 PM | $39.85 | +0.01% | ||
| 7:46 PM | $39.85 | +0.00% | ||
| 7:45 PM | $39.83 | +0.00% | ||
| 7:44 PM | $39.83 | +0.00% | ||
| 7:43 PM | $39.83 | +0.00% | ||
| 7:41 PM | $39.82 | +0.00% | ||
| 7:40 PM | $39.79 | +0.00% | ||
| 7:38 PM | $39.79 | +0.00% | ||
| 7:37 PM | $39.76 | +0.00% | ||
| 7:36 PM | $39.76 | +0.00% | ||
| 7:35 PM | $39.65 | +0.00% | ||
| 7:34 PM | $39.65 | +0.00% | ||
| 7:33 PM | $39.65 | +0.10% | ||
| 7:32 PM | $39.6 | +0.00% | ||
| 7:31 PM | $39.6 | +0.00% | ||
| 7:30 PM | $39.6 | +0.00% | ||
| 7:28 PM | $39.6 | +0.00% | ||
| 7:27 PM | $39.62 | +0.00% | ||
| 7:26 PM | $39.62 | +0.00% | ||
| 7:25 PM | $39.63 | +0.00% | ||
| 7:23 PM | $39.63 | +0.00% | ||
| 7:22 PM | $39.64 | +0.00% | ||
| 7:21 PM | $39.64 | +0.00% | ||
| 7:20 PM | $39.62 | +0.00% | ||
| 7:18 PM | $39.63 | +0.02% | ||
| 7:17 PM | $39.62 | +0.00% | ||
| 7:16 PM | $39.62 | +0.00% | ||
| 7:15 PM | $39.69 | +0.00% | ||
| 7:14 PM | $39.69 | +0.00% | ||
| 7:13 PM | $39.69 | +0.00% | ||
| 7:12 PM | $39.71 | +0.00% | ||