Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:28 PM | $39.6 | +0.00% | ||
| 7:27 PM | $39.62 | +0.00% | ||
| 7:26 PM | $39.62 | +0.00% | ||
| 7:25 PM | $39.63 | +0.00% | ||
| 7:23 PM | $39.63 | +0.00% | ||
| 7:22 PM | $39.64 | +0.00% | ||
| 7:21 PM | $39.64 | +0.00% | ||
| 7:20 PM | $39.62 | +0.00% | ||
| 7:18 PM | $39.63 | +0.02% | ||
| 7:17 PM | $39.62 | +0.00% | ||
| 7:16 PM | $39.62 | +0.00% | ||
| 7:15 PM | $39.69 | +0.00% | ||
| 7:14 PM | $39.69 | +0.00% | ||
| 7:13 PM | $39.69 | +0.00% | ||
| 7:12 PM | $39.71 | +0.00% | ||
| 7:11 PM | $39.71 | +0.13% | ||
| 7:08 PM | $39.66 | +0.10% | ||
| 7:06 PM | $39.62 | +0.01% | ||
| 7:03 PM | $39.56 | +0.08% | ||
| 7:02 PM | $39.53 | +0.00% | ||
| 7:01 PM | $39.53 | +0.00% | ||
| 6:58 PM | $39.49 | +0.07% | ||
| 6:57 PM | $39.46 | +0.01% | ||
| 6:56 PM | $39.46 | +0.00% | ||
| 6:54 PM | $39.48 | +0.00% | ||
| 6:53 PM | $39.48 | -0.01% | ||
| 6:51 PM | $39.48 | +0.10% | ||
| 6:50 PM | $39.44 | +0.00% | ||
| 6:49 PM | $39.44 | +0.00% | ||
| 6:48 PM | $39.44 | +0.00% | ||
| 6:46 PM | $39.42 | -0.01% | ||
| 6:45 PM | $39.41 | +0.00% | ||
| 6:44 PM | $39.41 | +0.00% | ||
| 6:43 PM | $39.41 | +0.00% | ||
| 6:41 PM | $39.43 | +0.00% | ||
| 6:40 PM | $39.44 | +0.00% | ||
| 6:38 PM | $39.44 | +0.07% | ||
| 6:37 PM | $39.41 | +0.00% | ||
| 6:36 PM | $39.41 | +0.00% | ||
| 6:33 PM | $39.42 | +0.00% | ||
| 6:31 PM | $39.42 | +0.00% | ||
| 6:28 PM | $39.46 | -0.11% | ||
| 6:26 PM | $39.5 | -0.07% | ||
| 6:23 PM | $39.53 | +0.00% | ||
| 6:22 PM | $39.5 | +0.00% | ||
| 6:21 PM | $39.5 | +0.00% | ||
| 6:18 PM | $39.42 | +0.03% | ||
| 6:16 PM | $39.41 | -0.06% | ||
| 6:15 PM | $39.43 | +0.00% | ||
| 6:14 PM | $39.43 | +0.00% | ||