Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $56.96
+0.63%
$529,406 $1.99 million
Aug 21, 8 PM $56.64
+0.12%
$526,397 $1.98 million
Aug 21, 7 PM $56.46
+1.17%
$524,727 $1.98 million
Aug 21, 6 PM $55.88
-0.31%
$519,338 $1.99 million
Aug 21, 5 PM $56.08
+0.33%
$521,194 $1.99 million
Aug 21, 4 PM $55.92
-0.68%
$519,725 $2 million
Aug 21, 3 PM $56.38
+3.18%
$524,040 $2.01 million
Aug 21, 2 PM $54.72
-3.53%
$508,554 $2 million
Aug 21, 1 PM $56.72
+0.13%
$527,185 $2.03 million
Aug 21, 12 PM $56.65
+0.23%
$526,493 $2.02 million
Aug 21, 11 AM $56.51
-1.15%
$525,257 $2.01 million
Aug 21, 10 AM $57.19
+0.70%
$531,506 $2 million
Aug 21, 9 AM $56.78
+0.21%
$527,695 $2 million
Aug 21, 8 AM $56.65
+1.50%
$526,560 $1.98 million
Aug 21, 7 AM $55.81
-0.58%
$518,715 $1.97 million
Aug 21, 6 AM $56.14
+0.44%
$521,765 $1.96 million
Aug 21, 5 AM $55.89
+0.70%
$519,427 $1.97 million
Aug 21, 4 AM $55.5
+0.06%
$515,796 $1.93 million
Aug 21, 3 AM $55.46
-0.13%
$515,501 $1.92 million
Aug 21, 2 AM $55.53
+0.33%
$516,155 $1.93 million
Aug 21, 1 AM $55.35
+0.12%
$514,430 $1.92 million
Aug 21, 12 AM $55.28
+0.81%
$513,788 $1.87 million
Aug 20, 11 PM $54.83
-0.52%
$509,621 $1.86 million
Aug 20, 10 PM $55.11
-0.28%
$512,250 $1.86 million
Aug 20, 9 PM $55.27
+0.23%
$513,667 $1.86 million
Aug 20, 8 PM $55.14
+0.69%
$512,462 $1.86 million
Aug 20, 7 PM $54.76
+1.14%
$508,950 $1.85 million
Aug 20, 6 PM $54.14
-1.29%
$503,183 $1.84 million
Aug 20, 5 PM $54.82
+0.41%
$509,476 $1.86 million
Aug 20, 4 PM $54.59
-0.43%
$507,371 $1.85 million
Aug 20, 3 PM $54.83
-2.29%
$509,617 $1.86 million
Aug 20, 2 PM $56.23
+2.72%
$522,647 $1.92 million
Aug 20, 1 PM $54.75
-2.49%
$508,815 $1.93 million
Aug 20, 12 PM $56.14
-0.80%
$521,794 $1.94 million
Aug 20, 11 AM $56.61
-1.01%
$526,114 $1.94 million
Aug 20, 10 AM $57.18
-0.03%
$531,482 $1.93 million
Aug 20, 9 AM $57.21
+0.63%
$531,730 $1.91 million
Aug 20, 8 AM $56.85
-0.51%
$528,372 $1.87 million
Aug 20, 7 AM $57.14
-0.06%
$531,076 $1.86 million
Aug 20, 6 AM $57.17
+0.08%
$531,372 $1.86 million
Aug 20, 5 AM $57.12
-0.07%
$530,909 $1.85 million
Aug 20, 4 AM $57.16
-0.22%
$531,299 $1.84 million
Aug 20, 3 AM $57.28
+0.04%
$532,421 $1.84 million
Aug 20, 2 AM $57.26
+0.06%
$532,206 $1.81 million
Aug 20, 1 AM $57.22
-0.63%
$531,863 $1.81 million
Aug 20, 12 AM $57.59
+0.66%
$535,266 $1.82 million
Aug 19, 11 PM $57.21
+0.04%
$531,771 $1.81 million
Aug 19, 10 PM $57.19
+0.47%
$531,576 $1.8 million
Aug 19, 9 PM $56.92
+0.03%
$529,069 $1.8 million
Aug 19, 8 PM $56.91
+0.99%
$528,936 $1.8 million