Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $56.91
+0.99%
$528,936 $1.8 million
Aug 19, 7 PM $56.35
-0.30%
$523,722 $1.78 million
Aug 19, 6 PM $56.52
-0.65%
$525,287 $1.78 million
Aug 19, 5 PM $56.89
-0.58%
$528,713 $1.76 million
Aug 19, 4 PM $57.23
+0.29%
$531,894 $1.76 million
Aug 19, 3 PM $57.06
-0.22%
$530,358 $1.74 million
Aug 19, 2 PM $57.19
+1.01%
$531,542 $1.68 million
Aug 19, 1 PM $56.63
-6.45%
$526,310 $1.64 million
Aug 19, 12 PM $60.49
+1.74%
$562,252 $1.66 million
Aug 19, 11 AM $59.46
-0.68%
$552,636 $1.66 million
Aug 19, 10 AM $59.87
-0.27%
$556,412 $1.67 million
Aug 19, 9 AM $60.03
-1.28%
$557,945 $1.65 million
Aug 19, 8 AM $60.81
+0.98%
$565,212 $1.67 million
Aug 19, 7 AM $60.22
+0.79%
$559,731 $1.67 million
Aug 19, 6 AM $59.75
+0.49%
$555,341 $1.66 million
Aug 19, 5 AM $59.46
+0.15%
$552,614 $1.65 million
Aug 19, 4 AM $59.31
-0.85%
$551,202 $1.65 million
Aug 19, 3 AM $59.81
-0.09%
$555,903 $1.67 million
Aug 19, 2 AM $59.87
-0.34%
$556,419 $1.66 million
Aug 19, 1 AM $60.07
+0.28%
$558,335 $1.72 million
Aug 19, 12 AM $59.89
+0.54%
$556,664 $1.71 million
Aug 18, 11 PM $59.57
+0.17%
$553,665 $1.71 million
Aug 18, 10 PM $59.47
-0.21%
$552,765 $1.7 million
Aug 18, 9 PM $59.59
+0.19%
$553,856 $1.69 million
Aug 18, 8 PM $59.47
+0.02%
$552,705 $1.67 million
Aug 18, 7 PM $59.45
+0.36%
$552,559 $1.64 million
Aug 18, 6 PM $59.24
-0.97%
$550,583 $1.64 million
Aug 18, 5 PM $59.82
-2.56%
$555,996 $1.66 million
Aug 18, 4 PM $61.4
+0.08%
$570,628 $1.68 million
Aug 18, 3 PM $61.35
+2.60%
$570,162 $1.68 million
Aug 18, 2 PM $59.79
-1.02%
$555,730 $1.67 million
Aug 18, 1 PM $60.43
-4.82%
$561,613 $1.65 million
Aug 18, 12 PM $63.48
-0.51%
$589,988 $1.72 million
Aug 18, 11 AM $63.88
+0.77%
$593,718 $1.72 million
Aug 18, 10 AM $63.39
+0.12%
$589,184 $1.71 million
Aug 18, 9 AM $63.32
-1.59%
$588,507 $1.73 million
Aug 18, 8 AM $64.34
-1.70%
$598,033 $1.71 million
Aug 18, 7 AM $65.44
+0.22%
$608,233 $1.72 million
Aug 18, 6 AM $65.3
-0.02%
$606,916 $1.72 million
Aug 18, 5 AM $65.31
-0.06%
$606,998 $1.71 million
Aug 18, 4 AM $65.35
+0.20%
$607,341 $1.7 million
Aug 18, 3 AM $65.21
-0.01%
$606,105 $1.69 million
Aug 18, 2 AM $65.22
-1.07%
$606,156 $1.7 million
Aug 18, 1 AM $65.94
-0.80%
$612,831 $1.65 million
Aug 18, 12 AM $66.41
+0.28%
$617,193 $1.66 million
Aug 17, 11 PM $66.22
+0.07%
$615,480 $1.64 million
Aug 17, 10 PM $66.19
+0.05%
$615,161 $1.65 million
Aug 17, 9 PM $66.16
+0.16%
$614,941 $1.65 million
Aug 17, 8 PM $66.07
+0.09%
$614,073 $1.67 million
Aug 17, 7 PM $66.02
-0.24%
$613,621 $1.69 million