Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $54.59
-1.79%
$515,987 $1.63 million
Aug 11, 2 PM $55.58
-0.62%
$525,408 $1.64 million
Aug 11, 1 PM $55.93
-2.42%
$528,678 $1.62 million
Aug 11, 12 PM $57.32
-0.53%
$541,808 $1.62 million
Aug 11, 11 AM $57.63
+0.29%
$544,710 $1.66 million
Aug 11, 10 AM $57.46
-0.24%
$543,129 $1.65 million
Aug 11, 9 AM $57.6
+0.41%
$544,457 $1.63 million
Aug 11, 8 AM $57.28
-0.05%
$541,457 $1.62 million
Aug 11, 7 AM $57.29
+0.46%
$541,565 $1.65 million
Aug 11, 6 AM $57.03
-0.31%
$539,064 $1.64 million
Aug 11, 5 AM $57.16
-0.16%
$540,261 $1.64 million
Aug 11, 4 AM $57.22
-0.27%
$540,903 $1.64 million
Aug 11, 3 AM $57.37
-0.10%
$542,256 $1.65 million
Aug 11, 2 AM $57.43
+0.04%
$542,818 $1.65 million
Aug 11, 1 AM $57.41
+0.39%
$542,628 $1.67 million
Aug 11, 12 AM $57.19
+0.59%
$540,586 $1.68 million
Aug 10, 11 PM $56.85
-0.10%
$537,401 $1.69 million
Aug 10, 10 PM $56.91
-0.03%
$537,968 $1.7 million
Aug 10, 9 PM $56.93
+0.06%
$538,140 $1.7 million
Aug 10, 8 PM $56.9
+0.42%
$537,824 $1.7 million
Aug 10, 7 PM $56.66
+0.53%
$535,556 $1.7 million
Aug 10, 6 PM $56.36
-1.06%
$532,702 $1.7 million
Aug 10, 5 PM $56.96
+0.49%
$538,390 $1.7 million
Aug 10, 4 PM $56.68
-1.70%
$535,761 $1.69 million
Aug 10, 3 PM $57.66
+0.42%
$545,079 $1.69 million
Aug 10, 2 PM $57.42
-0.87%
$542,798 $1.67 million
Aug 10, 1 PM $57.92
-0.95%
$547,521 $1.65 million
Aug 10, 12 PM $58.48
-1.40%
$552,759 $1.64 million
Aug 10, 11 AM $59.31
-0.33%
$560,616 $1.61 million
Aug 10, 10 AM $59.51
-0.09%
$562,476 $1.6 million
Aug 10, 9 AM $59.56
-0.21%
$563,021 $1.6 million
Aug 10, 8 AM $59.7
+0.78%
$564,346 $1.6 million
Aug 10, 7 AM $59.16
+0.12%
$559,169 $1.57 million
Aug 10, 6 AM $59.24
+0.03%
$559,973 $1.59 million
Aug 10, 5 AM $59.14
-0.21%
$559,001 $1.59 million
Aug 10, 4 AM $59.29
-0.07%
$-- $1.6 million
Aug 10, 3 AM $59.42
+0.52%
$-- $1.59 million
Aug 10, 2 AM $59.09
-0.11%
$-- $1.58 million
Aug 10, 1 AM $59.18
+0.30%
$-- $1.56 million
Aug 10, 12 AM $59.01
+1.17%
$-- $1.56 million
Aug 9, 11 PM $58.32
+0.01%
$-- $1.54 million
Aug 9, 10 PM $58.32
+0.00%
$-- $1.55 million
Aug 9, 9 PM $58.32
-0.14%
$-- $1.54 million
Aug 9, 8 PM $58.4
-0.10%
$-- $1.53 million
Aug 9, 7 PM $58.47
+0.52%
$-- $1.53 million
Aug 9, 6 PM $58.17
-0.11%
$-- $1.51 million
Aug 9, 5 PM $58.26
+0.26%
$-- $1.49 million
Aug 9, 4 PM $58.11
-0.07%
$-- $1.5 million
Aug 9, 3 PM $58.16
-0.20%
$-- $1.51 million
Aug 9, 2 PM $58.28
+0.13%
$-- $1.51 million