Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $60.87
+1.30%
$-- $2.6 million
Aug 7, 12 PM $60.09
+1.12%
$-- $2.44 million
Aug 7, 11 AM $59.42
+0.84%
$-- $2.25 million
Aug 7, 10 AM $58.93
-0.29%
$-- $2.11 million
Aug 7, 9 AM $59.12
+0.63%
$-- $2.15 million
Aug 7, 8 AM $58.75
+0.27%
$-- $2.11 million
Aug 7, 7 AM $58.53
-0.02%
$-- $2.28 million
Aug 7, 6 AM $58.56
-0.47%
$-- $2.28 million
Aug 7, 5 AM $58.83
+0.43%
$-- $2.27 million
Aug 7, 4 AM $58.54
-0.15%
$-- $2.27 million
Aug 7, 3 AM $58.59
-0.14%
$-- $2.28 million
Aug 7, 2 AM $58.7
+0.41%
$-- $2.27 million
Aug 7, 1 AM $58.48
-0.62%
$-- $2.27 million
Aug 7, 12 AM $58.78
-0.65%
$-- $2.28 million
Aug 6, 11 PM $59.13
+0.52%
$-- $2.28 million
Aug 6, 10 PM $58.72
+0.19%
$-- $2.27 million
Aug 6, 9 PM $58.63
-0.16%
$-- $2.19 million
Aug 6, 8 PM $58.74
-0.39%
$-- $2.19 million
Aug 6, 7 PM $58.99
-1.16%
$-- $2.19 million
Aug 6, 6 PM $59.73
+0.77%
$-- $2.21 million
Aug 6, 5 PM $59.27
+0.26%
$-- $2.23 million
Aug 6, 4 PM $59.12
-0.28%
$-- $2.25 million
Aug 6, 3 PM $59.34
+1.73%
$-- $2.24 million
Aug 6, 2 PM $58.32
+1.44%
$-- $2.23 million
Aug 6, 1 PM $57.5
+1.73%
$-- $2.15 million
Aug 6, 12 PM $56.54
-0.43%
$-- $2.15 million
Aug 6, 11 AM $56.78
-1.28%
$-- $2.33 million
Aug 6, 10 AM $57.51
+0.16%
$-- $2.39 million
Aug 6, 9 AM $57.4
+1.07%
$-- $2.34 million
Aug 6, 8 AM $56.79
-0.89%
$-- $2.28 million
Aug 6, 7 AM $57.3
+0.47%
$-- $2.02 million
Aug 6, 6 AM $57.03
-0.40%
$-- $2.03 million
Aug 6, 5 AM $57.26
-0.18%
$-- $2.03 million
Aug 6, 4 AM $57.37
-0.25%
$-- $2.3 million
Aug 6, 3 AM $57.5
+0.60%
$-- $2.39 million
Aug 6, 2 AM $57.16
+0.47%
$-- $2.34 million
Aug 6, 1 AM $56.89
+0.11%
$-- $2.29 million
Aug 6, 12 AM $56.85
+0.58%
$-- $2.27 million
Aug 5, 11 PM $56.49
-0.27%
$-- $2.23 million
Aug 5, 10 PM $56.64
-0.12%
$-- $2.18 million
Aug 5, 9 PM $56.71
-0.67%
$-- $2.13 million
Aug 5, 8 PM $57.09
+0.25%
$-- $2.1 million
Aug 5, 7 PM $56.96
-0.14%
$-- $2.04 million
Aug 5, 6 PM $57.05
-0.22%
$-- $1.98 million
Aug 5, 5 PM $57.19
-0.19%
$-- $1.92 million
Aug 5, 4 PM $57.36
+1.00%
$-- $1.88 million
Aug 5, 3 PM $56.74
-0.07%
$-- $1.85 million
Aug 5, 2 PM $56.78
-0.20%
$-- $1.81 million
Aug 5, 1 PM $56.92
-1.54%
$-- $1.77 million
Aug 5, 12 PM $57.81
-0.24%
$-- $1.71 million