Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $57.81
-0.24%
$-- $1.71 million
Aug 5, 11 AM $57.95
-0.36%
$-- $1.57 million
Aug 5, 10 AM $58.15
-0.14%
$-- $1.51 million
Aug 5, 9 AM $58.25
-0.33%
$-- $1.46 million
Aug 5, 8 AM $58.43
-0.08%
$-- $1.42 million
Aug 5, 7 AM $58.44
-1.04%
$-- $1.38 million
Aug 5, 6 AM $59.05
-0.18%
$-- $856,850
Aug 5, 5 AM $59.17
-0.23%
$-- $861,547
Aug 5, 4 AM $59.3
+0.07%
$-- $881,391
Aug 5, 3 AM $59.26
+0.09%
$-- $889,403
Aug 5, 2 AM $59.21
-1.18%
$-- $912,590
Aug 5, 1 AM $59.96
+1.63%
$-- $927,375
Aug 5, 12 AM $58.99
+0.76%
$-- $897,144
Aug 4, 11 PM $58.54
-0.21%
$-- $885,283
Aug 4, 10 PM $58.67
+1.10%
$-- $886,780
Aug 4, 9 PM $58.03
-0.38%
$-- $897,160
Aug 4, 8 PM $58.23
+0.31%
$-- $925,639
Aug 4, 7 PM $58.05
-0.76%
$-- $931,316
Aug 4, 6 PM $58.47
+0.76%
$-- $975,544
Aug 4, 5 PM $58.03
+0.45%
$-- $972,242
Aug 4, 4 PM $57.77
-0.37%
$-- $969,634
Aug 4, 3 PM $57.99
+0.57%
$-- $971,528
Aug 4, 2 PM $57.76
+4.57%
$-- $982,990
Aug 4, 1 PM $55.2
-6.80%
$-- $977,176
Aug 4, 12 PM $59.28
-0.44%
$-- $1.02 million
Aug 4, 11 AM $59.56
+2.78%
$-- $961,992
Aug 4, 10 AM $57.88
+2.00%
$-- $897,177
Aug 4, 9 AM $56.75
+0.11%
$-- $882,742
Aug 4, 8 AM $56.7
+0.85%
$-- $885,957
Aug 4, 7 AM $56.22
+0.46%
$-- $888,081
Aug 4, 6 AM $55.96
-0.12%
$-- $892,768
Aug 4, 5 AM $56.03
-0.27%
$-- $897,214
Aug 4, 4 AM $56.18
+0.05%
$-- $897,827
Aug 4, 3 AM $56.14
-0.20%
$-- $885,701
Aug 4, 2 AM $56.26
+0.09%
$-- $868,582
Aug 4, 1 AM $56.21
+0.53%
$-- $860,114
Aug 4, 12 AM $55.91
-0.11%
$-- $855,656
Aug 3, 11 PM $56.03
+0.63%
$-- $854,447
Aug 3, 10 PM $55.68
+0.28%
$-- $851,752
Aug 3, 9 PM $55.54
+0.51%
$-- $837,249
Aug 3, 8 PM $55.17
-0.85%
$-- $812,168
Aug 3, 7 PM $55.71
+0.86%
$-- $808,062
Aug 3, 6 PM $55.22
+1.77%
$-- $759,800
Aug 3, 5 PM $54.24
+1.40%
$-- $748,431
Aug 3, 4 PM $53.52
+0.13%
$-- $736,804
Aug 3, 3 PM $53.4
-2.14%
$-- $728,190
Aug 3, 2 PM $54.55
+4.12%
$-- $717,511
Aug 3, 1 PM $52.39
+0.87%
$-- $653,761
Aug 3, 12 PM $51.97
-0.72%
$-- $632,081
Aug 3, 11 AM $52.34
-0.73%
$-- $627,649