MediBond Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 17, 2018 $ 0.0171
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.017
+0.00%
$ -- $ 6,565
Oct 12, 2018 $ 0.00115
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00115
+0.00%
$ -- $ 6,566
Apr 12, 2018 $ 0.289
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.282
+0.00%
$ -- $ 6,787
Mar 26, 2018 $ 0.147
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.15
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.0452
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.203
+0.00%
$ -- $ 9,023
Mar 17, 2018 $ 0.152
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.128
+0.00%
$ -- $ 8,155
Feb 6, 2018 $ 0.834
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.897
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.366
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.175
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.139
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.119
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.126
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.109
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0559
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.117
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.113
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0034
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0129
+0.00%
$ -- $ 11,074
Jan 23, 2018 $ 0.135
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.137
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.114
+0.00%
$ -- $ 12,551
Dec 19, 2017 $ 0.0776
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.076
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0713
+0.00%
$ -- $ 18,290
Dec 13, 2017 $ 0.0542
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0504
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0481
+0.00%
$ -- $ 14,549
Nov 29, 2017 $ 0.00342
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0133
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0275
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.0248
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0331
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0601
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0367
+0.00%
$ -- $ 8,148
Download