Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBond Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2018 $0.0171
+0.00%
$-- $6,603
Oct 16, 2018 $0.017
+0.00%
$-- $6,565
Oct 12, 2018 $0.00115
+0.00%
$-- $6,296
Oct 11, 2018 $0.00115
+0.00%
$-- $6,566
Apr 12, 2018 $0.289
+0.00%
$-- $6,878
Apr 11, 2018 $0.282
+0.00%
$-- $6,787
Mar 26, 2018 $0.147
+0.00%
$-- $8,585
Mar 25, 2018 $0.15
+0.00%
$-- $8,900
Mar 23, 2018 $0.0452
+0.00%
$-- $8,835
Mar 22, 2018 $0.203
+0.00%
$-- $9,023
Mar 17, 2018 $0.152
+0.00%
$-- $8,335
Mar 16, 2018 $0.128
+0.00%
$-- $8,155
Feb 6, 2018 $0.834
+0.00%
$-- $7,731
Feb 5, 2018 $0.897
+0.00%
$-- $8,809
Feb 4, 2018 $0.366
+0.00%
$-- $8,909
Feb 3, 2018 $0.175
+0.00%
$-- $8,647
Feb 2, 2018 $0.139
+0.00%
$-- $9,654
Feb 1, 2018 $0.119
+0.00%
$-- $10,112
Jan 31, 2018 $0.126
+0.00%
$-- $10,803
Jan 30, 2018 $0.109
+0.00%
$-- $11,414
Jan 29, 2018 $0.0559
+0.00%
$-- $11,746
Jan 28, 2018 $0.117
+0.00%
$-- $11,271
Jan 27, 2018 $0.113
+0.00%
$-- $11,082
Jan 26, 2018 $0.0034
+0.00%
$-- $11,376
Jan 25, 2018 $0.0129
+0.00%
$-- $11,074
Jan 23, 2018 $0.135
+0.00%
$-- $11,245
Jan 22, 2018 $0.137
+0.00%
$-- $12,076
Jan 21, 2018 $0.114
+0.00%
$-- $12,551
Dec 19, 2017 $0.0776
+0.00%
$-- $18,915
Dec 18, 2017 $0.076
+0.00%
$-- $19,500
Dec 17, 2017 $0.0713
+0.00%
$-- $18,290
Dec 13, 2017 $0.0542
+0.00%
$-- $17,090
Dec 12, 2017 $0.0504
+0.00%
$-- $16,630
Dec 11, 2017 $0.0481
+0.00%
$-- $14,549
Nov 29, 2017 $0.00342
+0.00%
$-- $9,944
Nov 28, 2017 $0.0133
+0.00%
$-- $9,636
Nov 27, 2017 $0.0275
+0.00%
$-- $9,064
Nov 25, 2017 $0.0248
+0.00%
$-- $8,176
Nov 24, 2017 $0.0331
+0.00%
$-- $8,195
Nov 23, 2017 $0.0601
+0.00%
$-- $8,191
Nov 22, 2017 $0.0367
+0.00%
$-- $8,148
Download