MediBond Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 17, 2018 $0.0171
+0.00%
$-- $6,603
Oct 16, 2018 $0.017
+0.00%
$-- $6,565
Oct 12, 2018 $0.00115
+0.00%
$-- $6,296
Oct 11, 2018 $0.00115
+0.00%
$-- $6,566
Apr 12, 2018 $0.289
+0.00%
$-- $6,878
Apr 11, 2018 $0.282
+0.00%
$-- $6,787
Mar 26, 2018 $0.147
+0.00%
$-- $8,585
Mar 25, 2018 $0.15
+0.00%
$-- $8,900
Mar 23, 2018 $0.0452
+0.00%
$-- $8,835
Mar 22, 2018 $0.203
+0.00%
$-- $9,023
Mar 17, 2018 $0.152
+0.00%
$-- $8,335
Mar 16, 2018 $0.128
+0.00%
$-- $8,155
Feb 6, 2018 $0.834
+0.00%
$-- $7,731
Feb 5, 2018 $0.897
+0.00%
$-- $8,809
Feb 4, 2018 $0.366
+0.00%
$-- $8,909
Feb 3, 2018 $0.175
+0.00%
$-- $8,647
Feb 2, 2018 $0.139
+0.00%
$-- $9,654
Feb 1, 2018 $0.119
+0.00%
$-- $10,112
Jan 31, 2018 $0.126
+0.00%
$-- $10,803
Jan 30, 2018 $0.109
+0.00%
$-- $11,414
Jan 29, 2018 $0.0559
+0.00%
$-- $11,746
Jan 28, 2018 $0.117
+0.00%
$-- $11,271
Jan 27, 2018 $0.113
+0.00%
$-- $11,082
Jan 26, 2018 $0.0034
+0.00%
$-- $11,376
Jan 25, 2018 $0.0129
+0.00%
$-- $11,074
Jan 23, 2018 $0.135
+0.00%
$-- $11,245
Jan 22, 2018 $0.137
+0.00%
$-- $12,076
Jan 21, 2018 $0.114
+0.00%
$-- $12,551
Dec 19, 2017 $0.0776
+0.00%
$-- $18,915
Dec 18, 2017 $0.076
+0.00%
$-- $19,500
Dec 17, 2017 $0.0713
+0.00%
$-- $18,290
Dec 13, 2017 $0.0542
+0.00%
$-- $17,090
Dec 12, 2017 $0.0504
+0.00%
$-- $16,630
Dec 11, 2017 $0.0481
+0.00%
$-- $14,549
Nov 29, 2017 $0.00342
+0.00%
$-- $9,944
Nov 28, 2017 $0.0133
+0.00%
$-- $9,636
Nov 27, 2017 $0.0275
+0.00%
$-- $9,064
Nov 25, 2017 $0.0248
+0.00%
$-- $8,176
Nov 24, 2017 $0.0331
+0.00%
$-- $8,195
Nov 23, 2017 $0.0601
+0.00%
$-- $8,191
Nov 22, 2017 $0.0367
+0.00%
$-- $8,148
Download