MediBond Historical Data

MEDI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 15 $ 0.0171
+0.49%
$ -- $ 13,168
Oct 8 $ 0.00115
+0.21%
$ -- $ 12,862
Apr 9 $ 0.289
+2.55%
$ -- $ 13,665
Mar 26 $ 0.147
+0.00%
$ -- $ 8,585
Mar 19 $ 0.15
-26.25%
$ -- $ 26,759
Mar 12 $ 0.152
+18.47%
$ -- $ 16,490
Feb 5 $ 0.834
-7.05%
$ -- $ 16,540
Jan 29 $ 0.366
+554.77%
$ -- $ 71,285
Jan 22 $ 0.117
-14.65%
$ -- $ 68,124
Jan 15 $ 0.114
+0.00%
$ -- $ 12,551
Dec 18 $ 0.0776
+2.01%
$ -- $ 38,416
Dec 11 $ 0.0713
+48.05%
$ -- $ 66,559
Nov 27 $ 0.00342
-87.57%
$ -- $ 28,644
Nov 20 $ 0.0248
-32.51%
$ -- $ 32,711
Download