势不可挡 Historical Data

势不可挡 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000938
+0.00%
$ 93,783 $ 4,375
Mar 20, 5 AM $ 0.0000935
+0.08%
$ 93,464 $ 4,530
Mar 20, 4 AM $ 0.0000938
-0.63%
$ 93,827 $ 4,257
Mar 20, 3 AM $ 0.0000948
+0.00%
$ 94,763 $ 4,393
Mar 20, 2 AM $ 0.0000931
+0.51%
$ 93,132 $ 4,323
Mar 20, 1 AM $ 0.0000927
-0.30%
$ 92,681 $ 4,315
Mar 20, 12 AM $ 0.0000923
-0.16%
$ 92,258 $ 4,400
Mar 19, 11 PM $ 0.0000925
-1.34%
$ 92,518 $ 4,506
Mar 19, 4 PM $ 0.000093
+1.27%
$ 92,996 $ 4,679
Mar 19, 3 PM $ 0.0000911
+1.78%
$ 91,098 $ 4,066
Mar 19, 2 PM $ 0.0000898
-0.81%
$ 89,819 $ 4,052
Mar 19, 1 PM $ 0.0000906
-2.50%
$ 90,576 $ 4,854
Mar 19, 12 PM $ 0.0000938
-3.84%
$ 93,837 $ 4,593
Mar 19, 11 AM $ 0.0000965
-0.17%
$ 96,501 $ 3,992
Mar 19, 10 AM $ 0.0000962
-0.72%
$ 96,165 $ 4,147
Mar 19, 9 AM $ 0.0000969
+0.11%
$ 96,917 $ 3,947
Mar 19, 8 AM $ 0.0000968
+0.09%
$ 96,839 $ 3,996
Mar 19, 7 AM $ 0.0000967
+0.00%
$ 96,726 $ 4,179
Mar 19, 6 AM $ 0.0000977
-1.24%
$ 97,668 $ 4,264
Mar 19, 5 AM $ 0.0000989
+0.00%
$ 98,905 $ 4,132
Mar 19, 4 AM $ 0.0000987
-0.05%
$ 98,652 $ 4,140
Mar 19, 3 AM $ 0.0000981
+0.96%
$ 98,148 $ 3,972
Mar 19, 2 AM $ 0.0000981
+1.37%
$ 98,079 $ 3,936
Mar 19, 1 AM $ 0.0000976
+1.40%
$ 97,566 $ 3,863
Mar 19, 12 AM $ 0.0000962
-1.78%
$ 96,216 $ 3,696
Mar 18, 11 PM $ 0.000098
-0.15%
$ 97,960 $ 3,763
Mar 18, 10 PM $ 0.0000988
-0.96%
$ 98,835 $ 3,619
Mar 18, 7 PM $ 0.0000992
+0.00%
$ 99,156 $ 3,652
Mar 18, 5 PM $ 0.0000989
+1.36%
$ 98,876 $ 3,627
Mar 18, 4 PM $ 0.0000977
+0.63%
$ 97,742 $ 4,088
Mar 18, 3 PM $ 0.0000974
-1.51%
$ 97,365 $ 3,987
Mar 18, 2 PM $ 0.0000996
+0.86%
$ 99,623 $ 4,226
Mar 18, 1 PM $ 0.0000985
-0.90%
$ 98,470 $ 3,484
Mar 18, 12 PM $ 0.0000993
+0.75%
$ 99,313 $ 4,969
Mar 18, 11 AM $ 0.0001
+0.14%
$ 100,099 $ 4,702
Mar 18, 10 AM $ 0.0001
+1.58%
$ 100,376 $ 4,690
Mar 18, 9 AM $ 0.0000994
+1.34%
$ 99,351 $ 4,810
Mar 18, 8 AM $ 0.0000977
-0.35%
$ 97,720 $ 4,775
Mar 18, 7 AM $ 0.0000974
+0.00%
$ 97,421 $ 5,086
Mar 18, 4 AM $ 0.0001
-0.31%
$ 99,971 $ 5,628
Mar 18, 3 AM $ 0.0000998
+2.06%
$ 99,762 $ 5,608
Mar 18, 2 AM $ 0.0000978
+1.11%
$ 97,779 $ 5,485
Mar 18, 1 AM $ 0.0000966
+0.00%
$ -- $ 5,855
Mar 18, 12 AM $ 0.0000967
-1.71%
$ 96,665 $ 5,855
Mar 17, 11 PM $ 0.0000983
+0.00%
$ 98,348 $ 5,770
Mar 17, 4 PM $ 0.0001
+5.53%
$ 100,095 $ 5,993
Mar 17, 3 PM $ 0.0000949
-3.89%
$ 94,927 $ 5,537
Mar 17, 2 PM $ 0.0000987
+0.67%
$ 98,732 $ 5,246
Mar 17, 1 PM $ 0.0000999
+2.05%
$ 99,852 $ 4,447
Mar 17, 12 PM $ 0.0000982
-0.28%
$ 98,161 $ 3,699