势不可挡 Historical Data

势不可挡 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.000252
+0.00%
$252,455 $4,207
Apr 29, 7 AM $0.000253
+0.22%
$252,871 $4,515
Apr 29, 5 AM $0.000252
-0.75%
$251,867 $5,186
Apr 29, 4 AM $0.000253
+1.63%
$253,487 $6,628
Apr 29, 3 AM $0.00025
+0.31%
$250,090 $4,466
Apr 29, 2 AM $0.000251
-0.16%
$250,637 $4,313
Apr 29, 1 AM $0.000251
+0.00%
$250,747 $4,285
Apr 29, 12 AM $0.00025
+0.23%
$250,402 $4,212
Apr 28, 11 PM $0.00025
-0.28%
$250,008 $4,178
Apr 28, 10 PM $0.00025
-0.62%
$250,367 $4,180
Apr 28, 5 PM $0.000251
+0.00%
$251,471 $4,338
Apr 28, 4 PM $0.000251
+0.33%
$251,456 $4,340
Apr 28, 3 PM $0.000251
-1.75%
$250,863 $4,348
Apr 28, 2 PM $0.000255
-0.19%
$255,205 $4,208
Apr 28, 1 PM $0.000256
-0.56%
$255,876 $4,837
Apr 28, 12 PM $0.000259
-0.08%
$258,900 $6,140
Apr 28, 11 AM $0.000259
-1.42%
$258,693 $6,170
Apr 28, 10 AM $0.000262
+0.75%
$261,595 $6,162
Apr 28, 9 AM $0.000259
+0.32%
$259,309 $6,047
Apr 28, 8 AM $0.000258
+0.66%
$257,612 $6,038
Apr 28, 7 AM $0.00026
-0.01%
$260,260 $5,866
Apr 28, 6 AM $0.00026
-0.18%
$259,951 $6,061
Apr 28, 5 AM $0.00026
+2.19%
$260,354 $6,184
Apr 28, 4 AM $0.000255
+0.00%
$255,037 $6,724
Apr 28, 3 AM $0.000256
+0.00%
$256,178 $8,699
Apr 28, 12 AM $0.000258
+0.00%
$257,586 $8,939
Apr 27, 11 PM $0.000257
+0.00%
$257,049 $8,929
Apr 27, 10 PM $0.000258
-0.06%
$258,028 $8,857
Apr 27, 9 PM $0.000258
+0.58%
$257,625 $8,966
Apr 27, 8 PM $0.000255
+0.02%
$254,738 $9,358
Apr 27, 5 PM $0.000253
+0.00%
$252,816 $12,177
Apr 27, 4 PM $0.000252
-0.24%
$252,013 $12,142
Apr 27, 3 PM $0.000252
-0.98%
$252,400 $12,119
Apr 27, 2 PM $0.000257
-3.97%
$257,383 $12,158
Apr 27, 1 PM $0.000266
+3.32%
$266,431 $11,533
Apr 27, 12 PM $0.000259
-0.22%
$258,636 $11,703
Apr 27, 11 AM $0.000259
-1.48%
$259,389 $13,187
Apr 27, 10 AM $0.000264
-0.15%
$263,887 $12,934
Apr 27, 9 AM $0.000263
+0.57%
$263,190 $12,907
Apr 27, 8 AM $0.000261
+0.71%
$261,153 $12,878
Apr 27, 7 AM $0.000259
-1.60%
$258,585 $12,741
Apr 27, 6 AM $0.000266
-3.65%
$266,245 $12,804
Apr 27, 5 AM $0.000278
+4.10%
$278,200 $12,337
Apr 27, 4 AM $0.000268
+2.06%
$267,582 $10,343
Apr 27, 3 AM $0.000262
+5.22%
$262,364 $10,065
Apr 27, 2 AM $0.000248
+0.00%
$247,595 $8,640
Apr 27, 1 AM $0.000246
+0.11%
$246,337 $8,974
Apr 26, 10 PM $0.000246
+1.09%
$246,313 $10,331
Apr 26, 9 PM $0.000244
-0.66%
$243,740 $10,167
Apr 26, 8 PM $0.000245
+0.00%
$245,361 $10,538