势不可挡 Historical Data

势不可挡 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00064
-0.70%
$ 640,274 $ 70,269
Jan 14, 5 AM $ 0.000644
-1.30%
$ 644,017 $ 65,331
Jan 14, 4 AM $ 0.000654
+2.15%
$ 653,682 $ 65,151
Jan 14, 3 AM $ 0.00064
-1.48%
$ 639,950 $ 75,212
Jan 14, 2 AM $ 0.000636
+2.05%
$ 637,932 $ 7,245
Jan 14, 1 AM $ 0.000623
-2.08%
$ 623,395 $ 4,769
Jan 14, 12 AM $ 0.00064
+2.28%
$ 639,691 $ 4,586
Jan 13, 11 PM $ 0.000625
+0.99%
$ 625,343 $ 10,747
Jan 13, 10 PM $ 0.000622
-1.57%
$ 620,122 $ 8,591
Jan 13, 9 PM $ 0.000632
-2.16%
$ 631,936 $ 903
Jan 13, 8 PM $ 0.000646
+1.57%
$ 645,596 $ 310
Jan 13, 7 PM $ 0.000637
-0.85%
$ 636,660 $ 1,274
Jan 13, 6 PM $ 0.000643
+0.61%
$ 643,202 $ 1,758
Jan 13, 5 PM $ 0.000639
-0.15%
$ 639,483 $ 88,862
Jan 13, 4 PM $ 0.000641
-1.91%
$ 640,551 $ 89,519
Jan 13, 3 PM $ 0.000652
+3.15%
$ 651,776 $ 86,752
Jan 13, 2 PM $ 0.000631
+2.26%
$ 630,825 $ 81,464
Jan 13, 1 PM $ 0.000616
-1.09%
$ 616,254 $ 75,157
Jan 13, 12 PM $ 0.000622
+0.94%
$ 615,948 $ 70,142
Jan 13, 11 AM $ 0.000615
-0.35%
$ 615,394 $ 70,407
Jan 13, 10 AM $ 0.000617
-1.06%
$ 617,128 $ 1.06 million
Jan 13, 9 AM $ 0.000623
-1.13%
$ 622,722 $ 1.06 million
Jan 13, 8 AM $ 0.00063
+0.44%
$ 630,006 $ 1.06 million
Jan 13, 7 AM $ 0.000628
+0.08%
$ 627,453 $ 1.06 million
Jan 13, 6 AM $ 0.000628
+0.11%
$ 627,738 $ 1.06 million
Jan 13, 5 AM $ 0.000627
+0.75%
$ 626,839 $ 1.06 million
Jan 13, 4 AM $ 0.000618
-5.07%
$ 617,642 $ 1.06 million
Jan 13, 3 AM $ 0.000648
-1.06%
$ 647,992 $ 1.04 million
Jan 13, 2 AM $ 0.000652
+5.07%
$ 652,461 $ 1.04 million
Jan 13, 1 AM $ 0.000619
-4.33%
$ 613,735 $ 1.04 million
Jan 13, 12 AM $ 0.000646
+1.66%
$ 646,027 $ 1.04 million
Jan 12, 11 PM $ 0.000636
-0.35%
$ 636,093 $ 1.04 million
Jan 12, 10 PM $ 0.000637
+0.75%
$ 637,488 $ 1.03 million
Jan 12, 9 PM $ 0.000635
+1.39%
$ 634,943 $ 1.03 million
Jan 12, 8 PM $ 0.000608
-0.55%
$ 607,798 $ 1.03 million
Jan 12, 7 PM $ 0.000609
+2.55%
$ 609,432 $ 1.03 million
Jan 12, 6 PM $ 0.000595
-7.31%
$ 595,125 $ 1.02 million
Jan 12, 5 PM $ 0.000642
-0.70%
$ 641,712 $ 1.02 million
Jan 12, 4 PM $ 0.000645
+2.61%
$ 644,604 $ 1.02 million
Jan 12, 3 PM $ 0.000621
-3.83%
$ 621,013 $ 1.01 million
Jan 12, 2 PM $ 0.000634
-3.45%
$ 634,491 $ 1.01 million
Jan 12, 1 PM $ 0.000657
-0.68%
$ 657,280 $ 1.01 million
Jan 12, 12 PM $ 0.000662
-8.33%
$ 661,577 $ 1.01 million
Jan 12, 11 AM $ 0.000723
+10.11%
$ 723,137 $ 1.01 million
Jan 12, 10 AM $ 0.000655
+1.37%
$ 655,031 $ 1.01 million
Jan 12, 9 AM $ 0.000647
-3.38%
$ 646,536 $ 1 million
Jan 12, 8 AM $ 0.000669
-6.68%
$ 668,648 $ 1 million
Jan 12, 7 AM $ 0.000714
+0.15%
$ 714,391 $ 996,468
Jan 12, 6 AM $ 0.000714
+7.09%
$ 713,711 $ 983,128
Jan 12, 5 AM $ 0.000667
+6.54%
$ 666,807 $ 969,629