势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.000069
+111.22T%
$ 68,959 $ 116
Jul 31, 2026 $ 0.0₁₅381
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁833
-99.33%
$ -- $ 0
Jul 29, 2026 $ 0.0₈155
-95.07%
$ 2 $ 0.1
Jul 28, 2026 $ 0.0₇394
-99.28%
$ 39 $ 2
Jul 27, 2026 $ 0.0₅692
-77.38%
$ 6,920 $ 70
Jul 26, 2026 $ 0.0000339
-49.31%
$ 33,855 $ 701
Jul 25, 2026 $ 0.0000705
--%
$ 70,504 $ 2,640
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀269
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.00383
--%
$ -- $ 8,679
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₂639
+1.03M%
$ -- $ 3
Jul 16, 2026 $ 0.0₁₂595
-100.00%
$ -- $ 0.00001
Jul 15, 2026 $ 0.0000962
-9.97%
$ 96,214 $ 5,045
Jul 14, 2026 $ 0.000107
+0.42%
$ 107,068 $ 1,474
Jul 13, 2026 $ 0.000105
-10.59%
$ 104,508 $ 1,474
Jul 12, 2026 $ 0.000116
+3.50%
$ 116,384 $ 2,680
Jul 11, 2026 $ 0.000114
-9.40%
$ 114,118 $ 2,732
Jul 10, 2026 $ 0.000128
-2.89%
$ 128,374 $ 3,435
Jul 9, 2026 $ 0.000129
-16.39%
$ 129,116 $ 1,557
Jul 8, 2026 $ 0.000133
-0.09%
$ 133,256 $ 2,219
Jul 7, 2026 $ 0.000134
+1.94%
$ 134,161 $ 5,245
Jul 6, 2026 $ 0.000131
-2.38%
$ 131,253 $ 8,027
Jul 5, 2026 $ 0.000135
-5.41%
$ 134,667 $ 7,216
Jul 4, 2026 $ 0.000142
+4.43%
$ 142,340 $ 2,906
Jul 3, 2026 $ 0.000136
+4.64%
$ 136,228 $ 2,933
Jul 2, 2026 $ 0.00013
-7.00%
$ 130,189 $ 3,830
Jul 1, 2026 $ 0.00014
+1.14%
$ 140,286 $ 3,554
Jun 30, 2026 $ 0.000138
+3.34%
$ 138,068 $ 4,924
Jun 29, 2026 $ 0.000134
+2.59%
$ -- $ 2,978
Jun 28, 2026 $ 0.00013
-7.84%
$ 129,743 $ 3,648
Jun 27, 2026 $ 0.000141
-7.28%
$ 141,229 $ 1,605
Jun 26, 2026 $ 0.000153
+28.61%
$ 152,638 $ 3,926
Jun 25, 2026 $ 0.000156
+33.74%
$ 156,105 $ 12,541
Jun 24, 2026 $ 0.000117
-1.14%
$ 116,720 $ 3,023
Jun 23, 2026 $ 0.000119
-1.23%
$ -- $ 2,863
Jun 22, 2026 $ 0.00012
-1.42%
$ 120,247 $ 1,272
Jun 21, 2026 $ 0.000123
-4.31%
$ -- $ 2,032
Jun 20, 2026 $ 0.000128
+2.27%
$ 128,157 $ 2,605
Jun 19, 2026 $ 0.000125
-1.91%
$ 125,164 $ 5,374
Jun 18, 2026 $ 0.000128
-9.80%
$ 127,661 $ 2,807
Jun 17, 2026 $ 0.00014
-5.21%
$ 140,489 $ 11,152
Jun 16, 2026 $ 0.000149
-16.85%
$ 148,725 $ 12,904
Download