势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 118,593 $ 1,434
Yesterday $ 0.00012
-1.42%
$ 120,247 $ 1,272
Jun 21, 2026 $ 0.000123
-4.31%
$ -- $ 2,032
Jun 20, 2026 $ 0.000128
+2.27%
$ 128,157 $ 2,605
Jun 19, 2026 $ 0.000125
-1.91%
$ 125,164 $ 5,374
Jun 18, 2026 $ 0.000128
-9.80%
$ 127,661 $ 2,807
Jun 17, 2026 $ 0.00014
-5.21%
$ 140,489 $ 11,152
Jun 16, 2026 $ 0.000149
-16.85%
$ 148,725 $ 12,904
Jun 15, 2026 $ 0.000179
+11.26%
$ 178,844 $ 11,443
Jun 14, 2026 $ 0.00016
+1.86%
$ 160,404 $ 6,219
Jun 13, 2026 $ 0.000158
-6.92%
$ 157,483 $ 12,274
Jun 12, 2026 $ 0.000169
-16.41%
$ 169,281 $ 32,996
Jun 11, 2026 $ 0.000203
+12.14%
$ 202,654 $ 40,321
Jun 10, 2026 $ 0.000181
+2.50%
$ 180,623 $ 14,326
Jun 9, 2026 $ 0.000177
-9.60%
$ 176,807 $ 7,954
Jun 8, 2026 $ 0.000196
+18.45%
$ 196,392 $ 22,243
Jun 7, 2026 $ 0.000166
-14.00%
$ 166,237 $ 19,436
Jun 6, 2026 $ 0.000193
-13.33%
$ 193,202 $ 29,918
Jun 5, 2026 $ 0.000221
-16.16%
$ 220,878 $ 146,419
Jun 4, 2026 $ 0.000261
+0.87%
$ 261,058 $ 18,383
Jun 3, 2026 $ 0.000258
-7.75%
$ 258,060 $ 8,190
Jun 2, 2026 $ 0.000279
-20.28%
$ 278,613 $ 13,433
Jun 1, 2026 $ 0.000347
-6.85%
$ 346,750 $ 6,230
May 31, 2026 $ 0.000374
+13.81%
$ 374,192 $ 16,491
May 30, 2026 $ 0.000329
+10.68%
$ 328,957 $ 3,094
May 29, 2026 $ 0.000298
-2.35%
$ 297,793 $ 6,711
May 28, 2026 $ 0.000304
+5.88%
$ 303,768 $ 21,444
May 27, 2026 $ 0.000287
-13.71%
$ 286,898 $ 18,213
May 26, 2026 $ 0.000332
-8.76%
$ 332,075 $ 12,104
May 25, 2026 $ 0.000365
+5.26%
$ 364,956 $ 43,023
May 24, 2026 $ 0.000345
+63.27%
$ 344,666 $ 45,658
May 23, 2026 $ 0.000211
+9.01%
$ 211,091 $ 4,054
May 22, 2026 $ 0.000195
-14.70%
$ 193,644 $ 9,232
May 21, 2026 $ 0.000229
+84.67%
$ 229,128 $ 27,751
May 20, 2026 $ 0.000124
-12.75%
$ 123,952 $ 3,248
May 19, 2026 $ 0.000142
-4.37%
$ 142,163 $ 6,234
May 18, 2026 $ 0.000148
-21.83%
$ 148,038 $ 37,778
May 17, 2026 $ 0.000189
-0.49%
$ 189,196 $ 3,370
May 16, 2026 $ 0.000186
-2.02%
$ 185,612 $ 2,335
May 15, 2026 $ 0.000194
-13.97%
$ 194,291 $ 3,344
May 14, 2026 $ 0.000226
+32.65%
$ 226,453 $ 15,839
May 13, 2026 $ 0.000172
+12.97%
$ 172,017 $ 7,599
May 12, 2026 $ 0.000153
-3.53%
$ 152,713 $ 1,821
May 11, 2026 $ 0.000159
-5.63%
$ 159,440 $ 4,614
May 10, 2026 $ 0.000168
-18.40%
$ 167,603 $ 2,350
May 9, 2026 $ 0.0002
+8.81%
$ 199,945 $ 4,077
May 8, 2026 $ 0.000184
+9.61%
$ 183,756 $ 2,459
May 7, 2026 $ 0.000168
-29.40%
$ 167,519 $ 13,819
May 6, 2026 $ 0.000237
+0.70%
$ 237,288 $ 1.95 million
May 5, 2026 $ 0.000236
+3.67%
$ 235,646 $ 3.88 million
Download