Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000599
+0.00%
$59,774 $347
Yesterday $0.0000614
+1.07%
$61,382 $622
Oct 4, 2026 $0.0000603
+0.52%
$60,281 $214
Oct 3, 2026 $0.0000597
-0.67%
$-- $525
Oct 2, 2026 $0.0000601
-6.55%
$60,108 $625
Oct 1, 2026 $0.0000641
-8.12%
$64,129 $1,483
Sep 30, 2026 $0.0000694
+6.69%
$69,734 $1,312
Sep 29, 2026 $0.000064
+11.82%
$63,970 $2,187
Sep 28, 2026 $0.0000577
-4.49%
$57,726 $899
Sep 27, 2026 $0.00006
-0.08%
$-- $3,773
Sep 26, 2026 $0.0000599
+1.37%
$59,889 $653
Sep 25, 2026 $0.0000591
-5.81%
$59,109 $1,945
Sep 24, 2026 $0.0000627
-2.27%
$62,677 $1,080
Sep 23, 2026 $0.0000646
-3.01%
$64,639 $4,577
Sep 22, 2026 $0.0000662
-22.83%
$66,202 $6,122
Sep 21, 2026 $0.0000819
+5.52%
$81,905 $2,086
Sep 20, 2026 $0.0000769
+3.31%
$76,932 $2,324
Sep 19, 2026 $0.0000746
-4.33%
$74,572 $1,370
Sep 18, 2026 $0.0000781
+10.49%
$78,066 $1,584
Sep 17, 2026 $0.0000709
+0.70%
$70,919 $409
Sep 16, 2026 $0.0000697
+1.16%
$69,680 $821
Sep 15, 2026 $0.0000689
-11.51%
$68,894 $1,541
Sep 14, 2026 $0.0000786
-3.10%
$78,624 $675
Sep 13, 2026 $0.0000814
-2.17%
$81,426 $924
Sep 12, 2026 $0.0000832
+2.50%
$83,154 $866
Sep 11, 2026 $0.0000806
+7.44%
$80,648 $1,543
Sep 10, 2026 $0.0000748
-1.71%
$74,774 $874
Sep 9, 2026 $0.0000768
-5.89%
$76,781 $961
Sep 8, 2026 $0.0000813
+0.84%
$81,268 $848
Sep 7, 2026 $0.0000802
-6.37%
$80,223 $656
Sep 6, 2026 $0.0000854
+3.43%
$85,439 $3,614
Sep 5, 2026 $0.0000828
-0.92%
$82,757 $1,339
Sep 4, 2026 $0.0000839
+1.01%
$83,917 $311
Sep 3, 2026 $0.0000833
-0.15%
$83,311 $642
Sep 2, 2026 $0.0000827
-2.17%
$82,723 $793
Sep 1, 2026 $0.0000837
-1.23%
$83,702 $534
Aug 27, 2026 $0.0000969
+0.77%
$-- $118
Aug 26, 2026 $0.0000933
+2.18%
$93,287 $47
Aug 25, 2026 $0.0000915
+313.13%
$91,451 $92
Aug 24, 2026 $0.0000907
-3.24%
$-- $132
Aug 23, 2026 $0.0000943
+3.22%
$94,261 $60
Aug 22, 2026 $0.0000914
+5.50%
$91,427 $136
Aug 21, 2026 $0.0000857
-4.60%
$85,687 $298
Aug 20, 2026 $0.0000904
+2.12%
$-- $72
Aug 19, 2026 $0.0000864
-2.16%
$86,369 $204
Aug 18, 2026 $0.0000873
--%
$-- $252
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄616
-100.00%
$-- $0
Aug 15, 2026 $0.0000227
-71.77%
$22,733 $501
Aug 14, 2026 $0.0000797
+2.73%
$79,685 $2,327
Download