势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $0.0000935
+0.00%
$93,543 $119
Yesterday $0.0000907
-3.24%
$-- $132
Aug 23, 2026 $0.0000943
+3.22%
$94,261 $60
Aug 22, 2026 $0.0000914
+5.50%
$91,427 $136
Aug 21, 2026 $0.0000857
-4.60%
$85,687 $298
Aug 20, 2026 $0.0000904
+2.12%
$-- $72
Aug 19, 2026 $0.0000864
-2.16%
$86,369 $204
Aug 18, 2026 $0.0000873
--%
$-- $252
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄616
-100.00%
$-- $0
Aug 15, 2026 $0.0000227
-71.77%
$22,733 $501
Aug 14, 2026 $0.0000797
+2.73%
$79,685 $2,327
Aug 13, 2026 $0.0000754
-2.46%
$75,430 $287
Aug 12, 2026 $0.0000781
-2.35%
$78,090 $282
Aug 11, 2026 $0.0000799
+0.97%
$79,915 $339
Aug 10, 2026 $0.0000792
--%
$79,158 $323
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $406
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.000069
+111.22T%
$68,959 $116
Jul 31, 2026 $0.0₁₅381
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁833
-99.33%
$-- $0
Jul 29, 2026 $0.0₈155
-95.07%
$2 $0.1
Jul 28, 2026 $0.0₇394
-99.28%
$39 $2
Jul 27, 2026 $0.0₅692
-77.38%
$6,920 $70
Jul 26, 2026 $0.0000339
-49.31%
$33,855 $701
Jul 25, 2026 $0.0000705
--%
$70,504 $2,640
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀269
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00383
--%
$-- $8,679
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂639
+1.03M%
$-- $3
Jul 16, 2026 $0.0₁₂595
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0000962
-9.97%
$96,214 $5,045
Jul 14, 2026 $0.000107
+0.42%
$107,068 $1,474
Jul 13, 2026 $0.000105
-10.59%
$104,508 $1,474
Jul 12, 2026 $0.000116
+3.50%
$116,384 $2,680
Jul 11, 2026 $0.000114
-9.40%
$114,118 $2,732
Jul 10, 2026 $0.000128
-2.89%
$128,374 $3,435
Jul 9, 2026 $0.000129
-16.39%
$129,116 $1,557
Jul 8, 2026 $0.000133
-0.09%
$133,256 $2,219
Jul 7, 2026 $0.000134
+1.94%
$134,161 $5,245
Download