Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000336
+0.00%
$33,593 $1,010
Yesterday $0.0000337
-2.28%
$33,738 $1,004
Oct 26, 2026 $0.0000345
+1.91%
$34,547 $458
Oct 25, 2026 $0.000034
-1.44%
$34,035 $3,874
Oct 24, 2026 $0.0000341
-2.81%
$34,143 $793
Oct 23, 2026 $0.0000355
-22.55%
$35,464 $4,020
Oct 22, 2026 $0.0000459
+8.98%
$45,852 $1,382
Oct 21, 2026 $0.0000422
-4.03%
$42,226 $843
Oct 20, 2026 $0.0000435
+3.83%
$43,479 $349
Oct 19, 2026 $0.0000418
+3.96%
$41,846 $664
Oct 18, 2026 $0.0000389
-4.23%
$38,942 $621
Oct 17, 2026 $0.0000407
-2.76%
$40,683 $530
Oct 16, 2026 $0.0000419
-14.27%
$41,875 $2,588
Oct 15, 2026 $0.0000488
-3.67%
$48,757 $485
Oct 14, 2026 $0.0000507
-1.21%
$50,744 $162
Oct 13, 2026 $0.0000512
-0.92%
$51,196 $53
Oct 12, 2026 $0.0000519
+1.83%
$-- $2,151
Oct 11, 2026 $0.0000512
-7.14%
$51,246 $2,126
Oct 10, 2026 $0.0000566
-2.16%
$56,551 $618
Oct 9, 2026 $0.0000577
+2.74%
$57,738 $729
Oct 8, 2026 $0.0000569
-2.04%
$56,893 $490
Oct 7, 2026 $0.0000584
-1.06%
$-- $952
Oct 6, 2026 $0.0000594
-3.01%
$59,442 $414
Oct 5, 2026 $0.0000614
+1.07%
$61,382 $622
Oct 4, 2026 $0.0000603
+0.52%
$60,281 $214
Oct 3, 2026 $0.0000597
-0.67%
$-- $525
Oct 2, 2026 $0.0000601
-6.55%
$60,108 $625
Oct 1, 2026 $0.0000641
-8.12%
$64,129 $1,483
Sep 30, 2026 $0.0000694
+6.69%
$69,734 $1,312
Sep 29, 2026 $0.000064
+11.82%
$63,970 $2,187
Sep 28, 2026 $0.0000577
-4.49%
$57,726 $899
Sep 27, 2026 $0.00006
-0.08%
$-- $3,773
Sep 26, 2026 $0.0000599
+1.37%
$59,889 $653
Sep 25, 2026 $0.0000591
-5.81%
$59,109 $1,945
Sep 24, 2026 $0.0000627
-2.27%
$62,677 $1,080
Sep 23, 2026 $0.0000646
-3.01%
$64,639 $4,577
Sep 22, 2026 $0.0000662
-22.83%
$66,202 $6,122
Sep 21, 2026 $0.0000819
+5.52%
$81,905 $2,086
Sep 20, 2026 $0.0000769
+3.31%
$76,932 $2,324
Sep 19, 2026 $0.0000746
-4.33%
$74,572 $1,370
Sep 18, 2026 $0.0000781
+10.49%
$78,066 $1,584
Sep 17, 2026 $0.0000709
+0.70%
$70,919 $409
Sep 16, 2026 $0.0000697
+1.16%
$69,680 $821
Sep 15, 2026 $0.0000689
-11.51%
$68,894 $1,541
Sep 14, 2026 $0.0000786
-3.10%
$78,624 $675
Sep 13, 2026 $0.0000814
-2.17%
$81,426 $924
Sep 12, 2026 $0.0000832
+2.50%
$83,154 $866
Sep 11, 2026 $0.0000806
+7.44%
$80,648 $1,543
Sep 10, 2026 $0.0000748
-1.71%
$74,774 $874
Sep 9, 2026 $0.0000768
-5.89%
$76,781 $961
Download