势不可挡 Historical Data

势不可挡 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.000254
+0.00%
$-- $10,404
Apr 26, 6 PM $0.000252
+0.11%
$252,273 $7,511
Apr 26, 5 PM $0.000252
+0.00%
$252,450 $7,489
Apr 26, 4 PM $0.000252
+0.01%
$252,105 $7,496
Apr 26, 3 PM $0.000252
-0.81%
$251,829 $7,828
Apr 26, 2 PM $0.000254
+0.91%
$254,041 $7,774
Apr 26, 1 PM $0.000251
+2.64%
$251,379 $7,784
Apr 26, 12 PM $0.000245
+6.14%
$245,104 $6,604
Apr 26, 9 AM $0.000223
-0.60%
$222,899 $7,544
Apr 26, 8 AM $0.000224
-0.56%
$223,761 $7,677
Apr 26, 7 AM $0.000223
+0.62%
$222,772 $8,906
Apr 26, 6 AM $0.000222
-0.12%
$222,289 $11,499
Apr 26, 5 AM $0.000223
+0.15%
$222,605 $11,479
Apr 26, 4 AM $0.000221
-0.82%
$220,924 $11,512
Apr 26, 3 AM $0.000223
-0.86%
$222,658 $11,538
Apr 26, 2 AM $0.000225
+1.70%
$225,026 $11,795
Apr 26, 1 AM $0.00022
-6.16%
$220,215 $11,566
Apr 26, 12 AM $0.000235
+0.41%
$234,659 $11,557
Apr 25, 11 PM $0.000234
+0.06%
$233,549 $11,484
Apr 25, 10 PM $0.000234
+0.07%
$233,906 $11,671
Apr 25, 9 PM $0.000243
+0.00%
$242,752 $10,687
Apr 25, 6 PM $0.00025
-0.16%
$249,884 $10,891
Apr 25, 5 PM $0.00025
+0.00%
$250,413 $11,172
Apr 25, 4 PM $0.000251
+0.08%
$250,794 $11,210
Apr 25, 3 PM $0.000246
+0.32%
$245,988 $10,901
Apr 25, 2 PM $0.000245
+0.79%
$245,272 $11,033
Apr 25, 1 PM $0.000242
+0.22%
$241,931 $10,819
Apr 25, 12 PM $0.000242
+5.60%
$242,100 $10,715
Apr 25, 11 AM $0.000229
-5.36%
$229,241 $10,636
Apr 25, 10 AM $0.000242
-6.12%
$241,945 $10,082
Apr 25, 9 AM $0.000259
-1.52%
$258,933 $9,018
Apr 25, 8 AM $0.000263
-1.56%
$263,374 $8,830
Apr 25, 7 AM $0.000268
+10.20%
$267,784 $8,545
Apr 25, 6 AM $0.000237
+3.44%
$237,038 $5,562
Apr 25, 5 AM $0.000229
+1.28%
$229,230 $5,358
Apr 25, 4 AM $0.000227
-0.53%
$227,138 $6,566
Apr 25, 3 AM $0.000224
+1.90%
$223,501 $6,075
Apr 25, 2 AM $0.00022
+0.67%
$219,638 $6,211
Apr 25, 1 AM $0.000219
-0.08%
$219,070 $6,160
Apr 24, 11 PM $0.000213
+1.37%
$212,830 $4,728
Apr 24, 8 PM $0.000214
+0.00%
$213,690 $4,807
Apr 24, 6 PM $0.000212
+0.00%
$212,007 $4,699
Apr 24, 5 PM $0.000213
+0.68%
$213,164 $4,617
Apr 24, 4 PM $0.000212
+0.08%
$211,794 $4,578
Apr 24, 3 PM $0.000212
-0.64%
$211,872 $4,561
Apr 24, 2 PM $0.000213
-0.84%
$212,704 $4,464
Apr 24, 1 PM $0.000214
-0.12%
$214,357 $4,410
Apr 24, 12 PM $0.000218
+3.29%
$217,945 $4,248
Apr 24, 11 AM $0.000211
+0.00%
$210,655 $3,791
Apr 24, 9 AM $0.000206
-0.25%
$205,899 $3,538