势不可挡 Historical Data

势不可挡 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.000208
+0.00%
$208,254 $3,360
Apr 24, 7 AM $0.000209
-0.03%
$209,347 $3,583
Apr 24, 6 AM $0.000206
+0.41%
$205,932 $3,563
Apr 24, 5 AM $0.000208
-4.58%
$207,699 $3,376
Apr 24, 4 AM $0.000217
-0.78%
$217,343 $3,126
Apr 24, 3 AM $0.00022
+1.24%
$220,198 $3,903
Apr 24, 2 AM $0.000218
+0.00%
$218,214 $3,977
Apr 24, 12 AM $0.000216
+0.00%
$216,098 $4,889
Apr 23, 11 PM $0.000216
-0.38%
$216,263 $4,891
Apr 23, 10 PM $0.000217
+2.82%
$217,108 $5,341
Apr 23, 9 PM $0.000211
+0.40%
$210,789 $4,976
Apr 23, 6 PM $0.000211
+0.00%
$210,636 $5,405
Apr 23, 5 PM $0.000211
+0.00%
$210,867 $5,399
Apr 23, 4 PM $0.000211
+0.00%
$210,631 $5,436
Apr 23, 3 PM $0.000211
+0.60%
$210,510 $6,327
Apr 23, 1 PM $0.000209
+0.06%
$209,139 $6,199
Apr 23, 10 AM $0.000208
+0.00%
$207,952 $7,484
Apr 23, 9 AM $0.000209
+0.00%
$209,155 $10,046
Apr 23, 8 AM $0.000212
-0.88%
$212,136 $10,157
Apr 23, 7 AM $0.000214
-0.50%
$214,304 $10,063
Apr 23, 6 AM $0.000217
-1.53%
$216,837 $10,172
Apr 23, 5 AM $0.00022
+3.51%
$220,177 $10,283
Apr 23, 4 AM $0.000214
+1.78%
$213,702 $9,208
Apr 23, 3 AM $0.000209
+2.01%
$209,144 $9,235
Apr 23, 2 AM $0.000203
+0.57%
$203,413 $8,917
Apr 23, 1 AM $0.000202
+0.58%
$201,772 $8,175
Apr 23, 12 AM $0.0002
-0.28%
$200,369 $8,228
Apr 22, 11 PM $0.000199
-0.08%
$198,807 $8,070
Apr 22, 7 PM $0.000204
+0.00%
$204,208 $7,433
Apr 22, 6 PM $0.000205
+0.00%
$204,510 $7,389
Apr 22, 5 PM $0.000204
+0.00%
$204,467 $7,378
Apr 22, 4 PM $0.000206
-1.30%
$205,868 $7,378
Apr 22, 3 PM $0.000208
-0.43%
$208,154 $6,894
Apr 22, 2 PM $0.000209
+0.99%
$208,754 $7,189
Apr 22, 1 PM $0.000207
-0.07%
$207,051 $7,202
Apr 22, 12 PM $0.000207
+1.73%
$207,461 $6,884
Apr 22, 11 AM $0.0002
-0.23%
$200,067 $6,302
Apr 22, 10 AM $0.0002
-0.25%
$200,416 $6,289
Apr 22, 9 AM $0.000201
-11.72%
$200,563 $5,281
Apr 22, 8 AM $0.000229
+0.92%
$229,215 $4,422
Apr 22, 7 AM $0.000227
+1.12%
$226,991 $4,443
Apr 22, 6 AM $0.000223
-0.51%
$223,466 $4,458
Apr 22, 5 AM $0.000224
+0.81%
$223,759 $4,109
Apr 22, 4 AM $0.000223
-0.93%
$223,221 $4,848
Apr 22, 3 AM $0.000235
+0.30%
$235,084 $4,038
Apr 22, 2 AM $0.000234
+0.37%
$233,561 $4,525
Apr 22, 1 AM $0.000233
-0.59%
$232,547 $4,682
Apr 22, 12 AM $0.000234
+0.10%
$234,481 $5,022
Apr 21, 11 PM $0.000234
+0.00%
$233,811 $5,089
Apr 21, 10 PM $0.000234
-0.22%
$233,798 $5,602