势不可挡 Historical Data

势不可挡 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000121
-0.19%
$ 120,515 $ 23,223
Mar 14, 9 PM $ 0.000121
+0.95%
$ 120,702 $ 23,166
Mar 14, 8 PM $ 0.000119
+0.00%
$ 119,459 $ 23,032
Mar 14, 7 PM $ 0.000119
+0.00%
$ 119,092 $ 23,011
Mar 14, 6 PM $ 0.000119
-6.82%
$ 119,071 $ 23,014
Mar 14, 5 PM $ 0.000128
+8.82%
$ 127,573 $ 22,034
Mar 14, 4 PM $ 0.000117
+1.55%
$ 117,202 $ 21,090
Mar 14, 3 PM $ 0.000118
+5.32%
$ 117,740 $ 20,663
Mar 14, 2 PM $ 0.000112
+5.15%
$ 111,795 $ 20,042
Mar 14, 1 PM $ 0.000107
+6.49%
$ 107,079 $ 18,990
Mar 14, 12 PM $ 0.000102
+0.55%
$ 101,949 $ 2,298
Mar 14, 11 AM $ 0.000101
-4.28%
$ 101,369 $ 2,257
Mar 14, 10 AM $ 0.000106
-0.16%
$ 105,896 $ 1,822
Mar 14, 9 AM $ 0.000106
-2.65%
$ 106,061 $ 1,541
Mar 14, 8 AM $ 0.000109
+0.01%
$ 108,996 $ 1,332
Mar 14, 7 AM $ 0.000109
+0.40%
$ 109,290 $ 1,278
Mar 14, 6 AM $ 0.000109
+4.07%
$ 108,844 $ 1,242
Mar 14, 5 AM $ 0.000105
+0.00%
$ 104,689 $ 710
Mar 14, 4 AM $ 0.000105
+0.56%
$ 105,291 $ 657
Mar 14, 3 AM $ 0.000106
+0.14%
$ 105,752 $ 502
Mar 14, 2 AM $ 0.000106
+0.05%
$ 105,586 $ 9,132
Mar 14, 1 AM $ 0.000106
-3.18%
$ 105,747 $ 9,064
Mar 14, 12 AM $ 0.000109
-0.76%
$ 109,204 $ 8,686
Mar 13, 11 PM $ 0.00011
-0.09%
$ 110,055 $ 8,620
Mar 13, 10 PM $ 0.00011
+0.00%
$ 110,065 $ 8,549
Mar 13, 9 PM $ 0.00011
+0.00%
$ 109,950 $ 8,576
Mar 13, 5 PM $ 0.00011
-0.11%
$ 109,913 $ 8,445
Mar 13, 4 PM $ 0.00011
+0.10%
$ 110,077 $ 8,521
Mar 13, 3 PM $ 0.00011
-0.05%
$ 110,057 $ 8,365
Mar 13, 2 PM $ 0.000111
+1.59%
$ 110,614 $ 8,337
Mar 13, 1 PM $ 0.000109
+4.39%
$ 109,037 $ 8,068
Mar 13, 12 PM $ 0.000104
+0.54%
$ 104,228 $ 7,447
Mar 13, 11 AM $ 0.000104
+0.38%
$ 104,266 $ 7,336
Mar 13, 10 AM $ 0.000104
+0.59%
$ 104,295 $ 7,105
Mar 13, 9 AM $ 0.000104
-0.13%
$ 104,072 $ 6,964
Mar 13, 8 AM $ 0.000105
+0.04%
$ 104,683 $ 6,924
Mar 13, 7 AM $ 0.000105
-0.38%
$ 104,990 $ 6,631
Mar 13, 6 AM $ 0.000105
+0.09%
$ 104,834 $ 6,503
Mar 13, 5 AM $ 0.000105
+0.20%
$ 104,688 $ 6,376
Mar 13, 4 AM $ 0.000104
+0.19%
$ 104,448 $ 6,358
Mar 13, 3 AM $ 0.000104
+0.05%
$ 104,157 $ 6,338
Mar 13, 2 AM $ 0.000104
-1.50%
$ 104,015 $ 13,350
Mar 13, 1 AM $ 0.000106
+0.38%
$ 105,518 $ 13,209
Mar 13, 12 AM $ 0.000105
+0.98%
$ 105,100 $ 13,093
Mar 12, 11 PM $ 0.000104
+0.40%
$ 104,075 $ 6,958
Mar 12, 10 PM $ 0.000104
-0.11%
$ 103,661 $ 6,924
Mar 12, 7 PM $ 0.000104
+0.63%
$ 104,181 $ 6,883
Mar 12, 6 PM $ 0.000103
+4.66%
$ 103,480 $ 6,827
Mar 12, 5 PM $ 0.0000977
-0.24%
$ 97,696 $ 6,173
Mar 12, 4 PM $ 0.000098
+0.47%
$ 98,033 $ 5,973