势不可挡 Historical Data

势不可挡 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000098
+0.47%
$ 98,033 $ 5,973
Mar 12, 3 PM $ 0.0000976
+1.36%
$ 97,648 $ 5,915
Mar 12, 2 PM $ 0.0000963
-1.23%
$ 96,327 $ 5,827
Mar 12, 1 PM $ 0.0000973
-1.09%
$ 97,261 $ 5,820
Mar 12, 12 PM $ 0.000098
+2.28%
$ 98,048 $ 5,768
Mar 12, 11 AM $ 0.0000953
-4.09%
$ 95,337 $ 5,371
Mar 12, 10 AM $ 0.0000994
-7.03%
$ 99,397 $ 5,005
Mar 12, 9 AM $ 0.000106
-0.03%
$ 106,292 $ 2,114
Mar 12, 8 AM $ 0.000107
-1.63%
$ 106,542 $ 2,067
Mar 12, 7 AM $ 0.000108
+0.23%
$ 108,077 $ 1,859
Mar 12, 6 AM $ 0.000108
-2.15%
$ 108,485 $ 1,792
Mar 12, 5 AM $ 0.00011
-0.54%
$ 110,250 $ 1,435
Mar 12, 4 AM $ 0.00011
+0.17%
$ 110,262 $ 1,322
Mar 12, 3 AM $ 0.00011
+0.87%
$ 109,573 $ 706
Mar 12, 2 AM $ 0.000109
-0.88%
$ 108,776 $ 2,584
Mar 12, 1 AM $ 0.00011
-0.45%
$ 110,150 $ 2,504
Mar 12, 12 AM $ 0.000111
-0.61%
$ 110,626 $ 2,463
Mar 11, 11 PM $ 0.000112
-0.76%
$ 111,921 $ 2,300
Mar 11, 10 PM $ 0.000113
+0.23%
$ 113,112 $ 2,305
Mar 11, 9 PM $ 0.000113
+0.06%
$ 112,824 $ 2,298
Mar 11, 8 PM $ 0.000113
-0.45%
$ 112,780 $ 2,297
Mar 11, 7 PM $ 0.000113
+0.02%
$ 113,142 $ 2,255
Mar 11, 6 PM $ 0.000113
+0.31%
$ 113,253 $ 2,243
Mar 11, 5 PM $ 0.000113
+2.05%
$ 113,024 $ 2,238
Mar 11, 4 PM $ 0.00011
+2.20%
$ 110,318 $ 2,077
Mar 11, 3 PM $ 0.000108
+0.97%
$ 108,494 $ 1,882
Mar 11, 2 PM $ 0.000107
+1.79%
$ 107,426 $ 1,773
Mar 11, 1 PM $ 0.000105
+0.26%
$ 105,415 $ 1,419
Mar 11, 12 PM $ 0.000105
+0.69%
$ 105,155 $ 1,291
Mar 11, 11 AM $ 0.000104
-0.52%
$ 104,439 $ 1,244
Mar 11, 10 AM $ 0.000107
-0.16%
$ 106,950 $ 1,099
Mar 11, 9 AM $ 0.000107
-0.30%
$ 107,125 $ 1,095
Mar 11, 8 AM $ 0.000107
-0.18%
$ 107,465 $ 1,064
Mar 11, 6 AM $ 0.000107
-0.76%
$ 107,425 $ 969
Mar 11, 5 AM $ 0.000109
-0.53%
$ 108,605 $ 838
Mar 11, 3 AM $ 0.000109
-0.14%
$ 108,877 $ 793
Mar 11, 2 AM $ 0.000109
-0.09%
$ 108,920 $ 8,643
Mar 11, 1 AM $ 0.00011
+0.00%
$ 109,734 $ 8,590
Mar 11, 12 AM $ 0.00011
+0.02%
$ 109,643 $ 8,564
Mar 10, 11 PM $ 0.000102
-0.32%
$ 102,409 $ 7,689
Mar 10, 5 PM $ 0.000103
-0.24%
$ 103,421 $ 7,664
Mar 10, 4 PM $ 0.000104
-2.75%
$ 103,810 $ 7,573
Mar 10, 3 PM $ 0.000107
-1.91%
$ 107,098 $ 7,215
Mar 10, 2 PM $ 0.000108
+0.90%
$ 108,462 $ 6,830
Mar 10, 1 PM $ 0.000107
-0.46%
$ 107,497 $ 6,584
Mar 10, 12 PM $ 0.000108
+0.54%
$ 108,003 $ 6,322
Mar 10, 11 AM $ 0.000109
+7.88%
$ 109,405 $ 6,118
Mar 10, 10 AM $ 0.000101
-10.57%
$ 101,409 $ 5,347
Mar 10, 9 AM $ 0.000113
-0.04%
$ 113,387 $ 4,242
Mar 10, 8 AM $ 0.000114
-0.44%
$ 113,599 $ 4,174