势不可挡 Historical Data

势不可挡 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.000235
-0.56%
$234,752 $6,173
Apr 21, 4 PM $0.000236
+2.93%
$235,930 $6,743
Apr 21, 3 PM $0.000226
+0.34%
$226,065 $10,365
Apr 21, 2 PM $0.000228
+0.10%
$227,575 $10,973
Apr 21, 1 PM $0.000227
+0.00%
$227,461 $13,444
Apr 21, 12 PM $0.000228
-1.81%
$227,642 $14,537
Apr 21, 11 AM $0.000232
-1.49%
$231,843 $14,454
Apr 21, 10 AM $0.000236
+5.11%
$235,978 $14,689
Apr 21, 9 AM $0.000224
+1.16%
$224,450 $14,042
Apr 21, 8 AM $0.000224
+0.31%
$224,236 $14,019
Apr 21, 7 AM $0.000223
-0.63%
$223,406 $17,885
Apr 21, 6 AM $0.000224
+0.00%
$224,040 $17,912
Apr 21, 5 AM $0.000222
+0.27%
$222,357 $19,840
Apr 21, 4 AM $0.000222
-2.14%
$221,930 $19,482
Apr 21, 3 AM $0.000226
-3.81%
$225,759 $19,617
Apr 21, 2 AM $0.000234
-0.75%
$233,969 $19,435
Apr 21, 1 AM $0.000235
-0.47%
$235,387 $19,412
Apr 21, 12 AM $0.000235
+0.63%
$235,420 $19,256
Apr 20, 11 PM $0.000234
-4.43%
$233,980 $19,351
Apr 20, 10 PM $0.000245
-0.26%
$244,900 $19,114
Apr 20, 9 PM $0.000245
+0.12%
$245,120 $19,073
Apr 20, 8 PM $0.000245
+0.86%
$245,401 $19,145
Apr 20, 7 PM $0.000243
+0.00%
$242,805 $19,283
Apr 20, 6 PM $0.000243
+1.63%
$242,851 $22,407
Apr 20, 5 PM $0.000242
-1.43%
$242,145 $22,221
Apr 20, 4 PM $0.000246
-1.00%
$245,827 $22,477
Apr 20, 3 PM $0.000248
+10.29%
$248,398 $19,617
Apr 20, 2 PM $0.000226
+2.91%
$225,612 $18,164
Apr 20, 1 PM $0.000218
+4.35%
$218,425 $15,713
Apr 20, 12 PM $0.00021
+1.68%
$210,464 $14,621
Apr 20, 11 AM $0.00021
-0.07%
$210,077 $14,753
Apr 20, 10 AM $0.000209
+0.75%
$209,318 $14,990
Apr 20, 9 AM $0.000208
+0.40%
$207,521 $15,281
Apr 20, 8 AM $0.000203
+4.36%
$202,640 $15,201
Apr 20, 7 AM $0.000195
+0.66%
$195,341 $11,692
Apr 20, 6 AM $0.000194
+2.89%
$193,918 $11,627
Apr 20, 5 AM $0.0002
+5.21%
$199,756 $9,895
Apr 20, 4 AM $0.000191
-1.26%
$191,377 $9,308
Apr 20, 3 AM $0.000196
-1.68%
$195,888 $9,572
Apr 20, 2 AM $0.0002
+0.28%
$199,501 $10,076
Apr 20, 1 AM $0.000199
+0.52%
$198,972 $10,892
Apr 20, 12 AM $0.0002
-0.87%
$199,598 $10,686
Apr 19, 11 PM $0.000199
-0.20%
$198,683 $10,586
Apr 19, 10 PM $0.0002
-1.04%
$199,566 $10,561
Apr 19, 9 PM $0.0002
+0.61%
$200,138 $10,598
Apr 19, 8 PM $0.000199
+0.00%
$199,307 $10,784
Apr 19, 7 PM $0.000199
+9.84%
$199,300 $10,592
Apr 19, 6 PM $0.000177
+0.00%
$176,544 $7,658
Apr 19, 5 PM $0.000179
-1.41%
$178,794 $7,522
Apr 19, 4 PM $0.000181
+0.25%
$181,356 $7,519