势不可挡 Historical Data

势不可挡 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000549
-3.53%
$ 549,425 $ 154,473
Jan 6, 12 AM $ 0.00057
-1.94%
$ 569,663 $ 142,494
Jan 5, 11 PM $ 0.000581
-4.95%
$ 581,062 $ 135,195
Jan 5, 10 PM $ 0.000612
-2.81%
$ 611,766 $ 134,039
Jan 5, 9 PM $ 0.00063
+0.25%
$ 629,699 $ 133,492
Jan 5, 8 PM $ 0.000629
-0.48%
$ 629,145 $ 132,435
Jan 5, 7 PM $ 0.000632
+16.40%
$ 632,484 $ 132,162
Jan 5, 6 PM $ 0.000547
-7.88%
$ 546,513 $ 123,774
Jan 5, 5 PM $ 0.000595
-1.27%
$ 595,056 $ 118,828
Jan 5, 4 PM $ 0.000603
+7.30%
$ 602,732 $ 117,257
Jan 5, 3 PM $ 0.000562
-5.53%
$ 561,588 $ 111,899
Jan 5, 2 PM $ 0.000595
-2.44%
$ 595,282 $ 103,947
Jan 5, 1 PM $ 0.000608
-2.38%
$ 607,663 $ 96,820
Jan 5, 12 PM $ 0.000615
-6.48%
$ 615,060 $ 85,963
Jan 5, 11 AM $ 0.000662
-4.42%
$ 661,809 $ 63,763
Jan 5, 10 AM $ 0.000693
+2.53%
$ 692,926 $ 56,725
Jan 5, 9 AM $ 0.000676
-7.55%
$ 675,601 $ 1,478
Jan 5, 8 AM $ 0.00073
-2.07%
$ 730,430 $ 6,184
Jan 5, 7 AM $ 0.000746
-0.11%
$ 745,797 $ 640
Jan 5, 6 AM $ 0.000745
+4.27%
$ 745,034 $ 1,920
Jan 5, 5 AM $ 0.000714
-0.15%
$ 714,361 $ 1,806
Jan 5, 4 AM $ 0.000726
-1.94%
$ 725,995 $ 5,819
Jan 5, 3 AM $ 0.00074
-0.10%
$ 740,104 $ 280
Jan 5, 2 AM $ 0.00074
-3.56%
$ 740,481 $ 455
Jan 5, 1 AM $ 0.000768
+0.62%
$ 768,070 $ 1,822
Jan 5, 12 AM $ 0.000763
-5.68%
$ 763,331 $ 5,013
Jan 4, 11 PM $ 0.000814
-0.43%
$ 813,905 $ 284
Jan 4, 10 PM $ 0.000822
-0.67%
$ 821,634 $ 902
Jan 4, 9 PM $ 0.000828
+0.66%
$ 828,147 $ 278
Jan 4, 8 PM $ 0.000823
+3.64%
$ 822,858 $ 2,508
Jan 4, 7 PM $ 0.000793
+3.00%
$ 792,734 $ 1,052
Jan 4, 6 PM $ 0.000787
+4.12%
$ 786,737 $ 341
Jan 4, 5 PM $ 0.000755
+0.61%
$ 755,107 $ 1,057
Jan 4, 4 PM $ 0.000751
-0.07%
$ 751,135 $ 431
Jan 4, 3 PM $ 0.000751
-0.61%
$ 751,357 $ 574
Jan 4, 2 PM $ 0.000756
+1.90%
$ 755,755 $ 3,246
Jan 4, 1 PM $ 0.000742
+0.11%
$ 741,902 $ 1,725
Jan 4, 12 PM $ 0.000738
-3.36%
$ 738,289 $ 3,718
Jan 4, 11 AM $ 0.000765
+3.29%
$ 760,469 $ 1,994
Jan 4, 10 AM $ 0.000738
-3.99%
$ 737,870 $ 935
Jan 4, 9 AM $ 0.00077
+2.01%
$ 770,381 $ 1,926
Jan 4, 8 AM $ 0.000755
-2.41%
$ 755,197 $ 2,595
Jan 4, 7 AM $ 0.000775
+3.67%
$ 774,840 $ 311
Jan 4, 6 AM $ 0.000751
+1.22%
$ 751,441 $ 571
Jan 4, 5 AM $ 0.000742
-3.13%
$ -- $ 1,482
Jan 4, 4 AM $ 0.000767
-0.12%
$ -- $ 3,136
Jan 4, 3 AM $ 0.000768
+5.86%
$ -- $ 4,143
Jan 4, 2 AM $ 0.000723
-2.81%
$ -- $ 1,419
Jan 4, 1 AM $ 0.000744
+5.49%
$ -- $ 767
Jan 4, 12 AM $ 0.000704
-5.67%
$ -- $ 2,827