势不可挡 Historical Data

势不可挡 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00018
-1.74%
$179,801 $7,919
Apr 19, 2 PM $0.000183
+0.97%
$182,973 $10,927
Apr 19, 1 PM $0.000181
+0.32%
$180,580 $10,381
Apr 19, 12 PM $0.00018
-0.69%
$180,282 $10,553
Apr 19, 11 AM $0.000184
-0.89%
$183,772 $10,725
Apr 19, 10 AM $0.000183
+0.81%
$183,374 $10,570
Apr 19, 9 AM $0.000182
+5.67%
$182,119 $12,770
Apr 19, 8 AM $0.000173
+0.29%
$172,530 $14,093
Apr 19, 7 AM $0.000172
-0.85%
$171,969 $15,926
Apr 19, 6 AM $0.000174
+1.67%
$173,645 $17,481
Apr 19, 5 AM $0.000171
-1.19%
$170,591 $17,519
Apr 19, 4 AM $0.000174
-3.77%
$173,699 $17,980
Apr 19, 3 AM $0.000182
-5.57%
$181,834 $17,788
Apr 19, 2 AM $0.00019
+5.41%
$190,492 $17,042
Apr 19, 1 AM $0.000181
+1.45%
$180,703 $16,512
Apr 19, 12 AM $0.000179
-0.11%
$179,076 $16,687
Apr 18, 11 PM $0.000183
+0.24%
$182,589 $16,950
Apr 18, 10 PM $0.000182
+0.48%
$182,127 $16,982
Apr 18, 9 PM $0.00018
+0.00%
$180,166 $17,113
Apr 18, 7 PM $0.000177
+1.23%
$177,162 $17,569
Apr 18, 6 PM $0.000181
+0.00%
$181,288 $17,010
Apr 18, 5 PM $0.000182
-2.24%
$182,135 $17,064
Apr 18, 4 PM $0.00019
+1.89%
$189,886 $16,678
Apr 18, 3 PM $0.000186
+3.19%
$186,076 $16,197
Apr 18, 2 PM $0.00018
+0.18%
$180,177 $13,388
Apr 18, 1 PM $0.00018
+0.08%
$179,877 $15,102
Apr 18, 12 PM $0.000179
-2.79%
$179,340 $15,080
Apr 18, 11 AM $0.000185
+0.31%
$184,633 $15,000
Apr 18, 10 AM $0.000184
-3.41%
$184,017 $15,145
Apr 18, 9 AM $0.00019
+9.65%
$189,570 $15,972
Apr 18, 8 AM $0.000173
-3.36%
$173,372 $20,406
Apr 18, 7 AM $0.000179
-6.11%
$178,646 $21,293
Apr 18, 6 AM $0.00019
-2.15%
$190,264 $18,703
Apr 18, 5 AM $0.000194
-0.61%
$194,158 $18,570
Apr 18, 4 AM $0.000195
-0.97%
$194,896 $18,269
Apr 18, 3 AM $0.000199
-1.48%
$198,633 $17,922
Apr 18, 2 AM $0.000202
-0.35%
$201,652 $18,327
Apr 18, 1 AM $0.000202
+2.37%
$202,383 $19,077
Apr 18, 12 AM $0.000197
-1.60%
$196,568 $18,626
Apr 17, 11 PM $0.000199
+0.00%
$198,762 $18,345
Apr 17, 10 PM $0.000198
-0.08%
$198,123 $18,373
Apr 17, 9 PM $0.000198
-3.22%
$197,526 $18,263
Apr 17, 5 PM $0.000204
-0.90%
$204,443 $18,259
Apr 17, 4 PM $0.000206
+0.19%
$205,602 $19,671
Apr 17, 3 PM $0.000204
+0.55%
$204,317 $20,153
Apr 17, 2 PM $0.000203
-1.97%
$203,346 $20,329
Apr 17, 1 PM $0.000207
-5.59%
$207,300 $19,732
Apr 17, 12 PM $0.000224
-0.91%
$224,128 $18,299
Apr 17, 11 AM $0.000226
+2.48%
$226,250 $18,113
Apr 17, 10 AM $0.000219
+6.51%
$219,370 $17,735