势不可挡 Historical Data

势不可挡 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000207
+4.64%
$207,252 $16,052
Apr 17, 8 AM $0.000198
-7.53%
$198,305 $10,233
Apr 17, 7 AM $0.000215
+0.05%
$215,044 $9,256
Apr 17, 6 AM $0.000213
+0.09%
$212,572 $12,791
Apr 17, 5 AM $0.000213
-0.33%
$213,004 $13,702
Apr 17, 4 AM $0.000214
+0.13%
$213,799 $13,332
Apr 17, 3 AM $0.000214
+2.06%
$214,044 $13,416
Apr 17, 2 AM $0.000209
-1.23%
$209,083 $13,276
Apr 17, 1 AM $0.000211
-0.41%
$211,401 $12,467
Apr 17, 12 AM $0.000213
-1.39%
$212,793 $12,518
Apr 16, 11 PM $0.000215
-0.39%
$214,940 $12,421
Apr 16, 10 PM $0.000217
+0.00%
$216,566 $12,261
Apr 16, 9 PM $0.000217
-1.22%
$216,903 $12,435
Apr 16, 7 PM $0.000225
+0.00%
$224,532 $11,974
Apr 16, 6 PM $0.000229
+0.59%
$228,954 $11,932
Apr 16, 5 PM $0.000227
+9.16%
$227,166 $11,335
Apr 16, 4 PM $0.000208
-2.91%
$208,352 $10,313
Apr 16, 3 PM $0.000214
-1.96%
$214,186 $9,827
Apr 16, 2 PM $0.00022
-0.86%
$219,524 $9,425
Apr 16, 1 PM $0.000221
+2.59%
$221,283 $9,924
Apr 16, 12 PM $0.000215
+0.21%
$215,233 $9,619
Apr 16, 11 AM $0.000213
-0.53%
$213,325 $9,785
Apr 16, 10 AM $0.000215
+1.26%
$214,952 $9,852
Apr 16, 9 AM $0.000211
+3.85%
$210,755 $8,538
Apr 16, 8 AM $0.000207
-1.69%
$207,181 $7,684
Apr 16, 7 AM $0.000221
-1.16%
$220,572 $7,861
Apr 16, 6 AM $0.000223
-3.24%
$223,156 $4,672
Apr 16, 5 AM $0.000231
-0.49%
$230,718 $3,452
Apr 16, 4 AM $0.000231
-0.94%
$231,320 $3,499
Apr 16, 3 AM $0.000233
+2.00%
$233,465 $4,847
Apr 16, 2 AM $0.00023
+0.62%
$229,601 $5,165
Apr 16, 1 AM $0.000229
+0.00%
$228,552 $5,815
Apr 16, 12 AM $0.00023
+0.00%
$229,543 $6,519
Apr 15, 11 PM $0.00023
-0.51%
$229,883 $6,656
Apr 15, 10 PM $0.000231
-0.80%
$230,820 $6,669
Apr 15, 5 PM $0.00023
-0.21%
$229,760 $6,406
Apr 15, 4 PM $0.00023
-0.13%
$230,267 $6,418
Apr 15, 3 PM $0.00023
+0.37%
$230,372 $7,335
Apr 15, 2 PM $0.00023
-1.92%
$230,084 $8,260
Apr 15, 1 PM $0.000235
-0.53%
$234,760 $7,888
Apr 15, 12 PM $0.000236
-1.20%
$235,684 $8,051
Apr 15, 11 AM $0.000239
+1.92%
$238,792 $9,055
Apr 15, 10 AM $0.000235
+0.31%
$234,737 $9,083
Apr 15, 9 AM $0.000235
+0.31%
$235,233 $9,344
Apr 15, 8 AM $0.000235
-2.37%
$235,008 $10,189
Apr 15, 7 AM $0.000241
-0.56%
$240,714 $13,323
Apr 15, 6 AM $0.000242
+1.17%
$242,434 $13,331
Apr 15, 5 AM $0.000241
-0.08%
$240,511 $13,984
Apr 15, 4 AM $0.000241
+6.41%
$240,929 $14,258
Apr 15, 3 AM $0.000226
+1.14%
$226,448 $14,033