势不可挡 Historical Data

势不可挡 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000119
+0.00%
$ 119,123 $ 2,977
Mar 7, 3 PM $ 0.00012
-2.45%
$ 119,910 $ 2,992
Mar 7, 2 PM $ 0.000123
+0.00%
$ 122,910 $ 2,736
Mar 7, 1 PM $ 0.000123
+0.00%
$ 123,022 $ 2,707
Mar 7, 11 AM $ 0.000124
+0.00%
$ 124,449 $ 2,595
Mar 7, 10 AM $ 0.000125
+0.00%
$ 124,872 $ 2,578
Mar 7, 9 AM $ 0.000125
+4.97%
$ 124,546 $ 2,565
Mar 7, 8 AM $ 0.000119
+0.04%
$ 118,804 $ 2,005
Mar 7, 7 AM $ 0.000119
+0.19%
$ 118,553 $ 1,995
Mar 7, 6 AM $ 0.000119
+0.20%
$ 119,378 $ 1,881
Mar 7, 5 AM $ 0.000119
-6.60%
$ 119,103 $ 1,163
Mar 7, 4 AM $ 0.000127
+0.00%
$ 126,848 $ 998
Mar 7, 3 AM $ 0.000128
-2.70%
$ 127,749 $ 945
Mar 7, 2 AM $ 0.000131
-1.03%
$ 131,313 $ 6,358
Mar 7, 1 AM $ 0.000133
-0.12%
$ 132,763 $ 6,281
Mar 7, 12 AM $ 0.000133
+0.24%
$ 132,828 $ 6,254
Mar 6, 11 PM $ 0.000132
-1.62%
$ 132,162 $ 6,202
Mar 6, 10 PM $ 0.000134
+2.15%
$ 134,130 $ 6,092
Mar 6, 9 PM $ 0.000131
+0.00%
$ 131,334 $ 5,733
Mar 6, 7 PM $ 0.000131
+0.14%
$ 131,314 $ 5,722
Mar 6, 6 PM $ 0.000125
+4.08%
$ 125,084 $ 5,254
Mar 6, 5 PM $ 0.000121
+0.10%
$ 120,632 $ 3,042
Mar 6, 4 PM $ 0.00012
-0.05%
$ 120,388 $ 3,012
Mar 6, 3 PM $ 0.00012
+1.25%
$ 120,408 $ 2,947
Mar 6, 2 PM $ 0.00012
-0.74%
$ 119,872 $ 2,860
Mar 6, 1 PM $ 0.000121
-1.87%
$ 120,632 $ 2,821
Mar 6, 12 PM $ 0.000122
+0.06%
$ 122,392 $ 2,540
Mar 6, 10 AM $ 0.000122
+0.50%
$ 122,030 $ 2,441
Mar 6, 9 AM $ 0.000125
-0.33%
$ 124,502 $ 2,159
Mar 6, 8 AM $ 0.000125
-0.27%
$ 125,145 $ 2,125
Mar 6, 7 AM $ 0.000125
-0.38%
$ 125,052 $ 2,116
Mar 6, 6 AM $ 0.000126
+0.09%
$ 125,983 $ 2,040
Mar 6, 5 AM $ 0.000126
+2.97%
$ 125,764 $ 1,902
Mar 6, 12 AM $ 0.000122
-0.56%
$ 121,562 $ 1,498
Mar 5, 11 PM $ 0.000122
+1.85%
$ 122,276 $ 1,433
Mar 5, 6 PM $ 0.00012
+0.60%
$ 120,234 $ 1,201
Mar 5, 5 PM $ 0.00012
-1.29%
$ 119,832 $ 1,134
Mar 5, 4 PM $ 0.000121
-3.22%
$ 120,740 $ 1,009
Mar 5, 3 PM $ 0.000126
-0.12%
$ 125,655 $ 744
Mar 5, 2 PM $ 0.000125
+1.25%
$ 125,450 $ 749
Mar 5, 1 PM $ 0.000124
+0.27%
$ 124,025 $ 599
Mar 5, 12 PM $ 0.000123
-1.63%
$ 123,500 $ 372
Mar 5, 11 AM $ 0.000126
+0.26%
$ 126,419 $ 231
Mar 5, 10 AM $ 0.000127
-0.03%
$ 126,525 $ 132
Mar 5, 9 AM $ 0.000126
-0.14%
$ 126,471 $ 93
Mar 5, 8 AM $ 0.000127
+0.02%
$ 126,666 $ 10
Mar 5, 6 AM $ 0.000126
+1.98%
$ 125,971 $ 3,449
Mar 5, 5 AM $ 0.000117
-6.26%
$ 116,852 $ 2,671
Mar 5, 4 AM $ 0.000125
+3.53%
$ 124,682 $ 973
Mar 5, 3 AM $ 0.00012
-0.06%
$ 120,282 $ 632