势不可挡 Historical Data

势不可挡 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000226
+1.14%
$226,448 $14,033
Apr 15, 2 AM $0.000221
+2.40%
$221,151 $13,747
Apr 15, 1 AM $0.000216
-3.21%
$215,766 $14,431
Apr 15, 12 AM $0.000223
-4.08%
$222,877 $13,849
Apr 14, 11 PM $0.000232
-2.08%
$232,107 $13,469
Apr 14, 10 PM $0.000237
+0.00%
$236,568 $13,682
Apr 14, 9 PM $0.000236
+0.00%
$236,110 $13,648
Apr 14, 6 PM $0.000237
+0.00%
$236,838 $13,759
Apr 14, 5 PM $0.000239
+0.00%
$239,320 $13,706
Apr 14, 4 PM $0.00024
-5.68%
$240,307 $13,976
Apr 14, 3 PM $0.000255
+5.44%
$254,694 $13,276
Apr 14, 2 PM $0.000241
+2.56%
$241,401 $12,552
Apr 14, 1 PM $0.000235
+0.06%
$235,285 $12,210
Apr 14, 12 PM $0.000235
-2.36%
$235,257 $11,889
Apr 14, 11 AM $0.00024
+0.40%
$239,804 $11,123
Apr 14, 10 AM $0.000239
+1.42%
$238,812 $11,492
Apr 14, 9 AM $0.000235
-1.42%
$234,595 $11,341
Apr 14, 8 AM $0.000238
+1.46%
$237,603 $11,502
Apr 14, 7 AM $0.00023
+0.11%
$230,119 $7,917
Apr 14, 6 AM $0.000228
-3.76%
$228,369 $9,285
Apr 14, 5 AM $0.000237
-1.78%
$237,294 $11,906
Apr 14, 4 AM $0.000242
-7.84%
$241,829 $16,623
Apr 14, 3 AM $0.000262
-0.67%
$262,379 $15,728
Apr 14, 2 AM $0.000264
+8.23%
$264,139 $16,803
Apr 14, 1 AM $0.000244
+0.20%
$243,976 $17,624
Apr 14, 12 AM $0.000243
-2.26%
$243,436 $17,990
Apr 13, 11 PM $0.00025
-1.16%
$249,774 $19,538
Apr 13, 10 PM $0.000252
+0.00%
$252,100 $19,652
Apr 13, 8 PM $0.000253
+0.77%
$252,546 $19,563
Apr 13, 7 PM $0.00025
-0.04%
$250,245 $19,468
Apr 13, 5 PM $0.000251
-0.17%
$251,458 $19,411
Apr 13, 4 PM $0.000251
+2.93%
$251,346 $19,776
Apr 13, 3 PM $0.000244
-0.02%
$244,257 $22,113
Apr 13, 2 PM $0.000244
+1.40%
$243,730 $22,725
Apr 13, 1 PM $0.00024
-0.03%
$239,831 $26,672
Apr 13, 12 PM $0.000238
-0.69%
$238,452 $29,121
Apr 13, 11 AM $0.00024
-2.72%
$240,393 $29,645
Apr 13, 10 AM $0.000248
-1.27%
$248,011 $29,458
Apr 13, 9 AM $0.000248
+4.84%
$248,440 $29,182
Apr 13, 8 AM $0.000238
+0.64%
$238,081 $30,801
Apr 13, 7 AM $0.000237
-2.59%
$236,508 $31,566
Apr 13, 6 AM $0.00024
-6.76%
$239,808 $31,205
Apr 13, 5 AM $0.000257
+15.17%
$256,761 $33,635
Apr 13, 4 AM $0.000223
+0.99%
$223,060 $29,546
Apr 13, 3 AM $0.000221
-7.64%
$220,651 $29,102
Apr 13, 2 AM $0.000238
+9.83%
$238,228 $28,295
Apr 13, 1 AM $0.000217
-2.11%
$216,891 $26,559
Apr 13, 12 AM $0.000222
+0.10%
$222,250 $26,663
Apr 12, 11 PM $0.000221
+0.61%
$221,040 $25,103
Apr 12, 10 PM $0.000226
+0.00%
$226,326 $24,676