势不可挡 Historical Data

势不可挡 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00108
-0.55%
$ 1.08 million $ 755,070
Jan 1, 9 PM $ 0.00108
-1.36%
$ 1.08 million $ 755,836
Jan 1, 8 PM $ 0.0011
-2.61%
$ 1.1 million $ 756,638
Jan 1, 7 PM $ 0.00113
+2.43%
$ 1.13 million $ 763,973
Jan 1, 6 PM $ 0.0011
+8.60%
$ 1.1 million $ 753,448
Jan 1, 5 PM $ 0.00102
-4.31%
$ 1.02 million $ 751,008
Jan 1, 4 PM $ 0.00106
+15.74%
$ 1.06 million $ 738,480
Jan 1, 3 PM $ 0.000917
-0.90%
$ 916,606 $ 725,020
Jan 1, 2 PM $ 0.000908
+19.08%
$ 908,312 $ 723,797
Jan 1, 1 PM $ 0.000773
-10.85%
$ 773,417 $ 708,534
Jan 1, 12 PM $ 0.000868
-17.42%
$ 867,693 $ 684,398
Jan 1, 11 AM $ 0.00106
-8.71%
$ 1.06 million $ 662,413
Jan 1, 10 AM $ 0.00115
-4.10%
$ 1.15 million $ 637,354
Jan 1, 9 AM $ 0.0012
+0.19%
$ 1.2 million $ 649,600
Jan 1, 8 AM $ 0.00119
-7.17%
$ 1.19 million $ 648,276
Jan 1, 7 AM $ 0.00129
+5.41%
$ 1.29 million $ 646,666
Jan 1, 6 AM $ 0.00122
+5.83%
$ 1.22 million $ 654,179
Jan 1, 5 AM $ 0.00115
-8.69%
$ 1.15 million $ 645,855
Jan 1, 4 AM $ 0.00125
-7.68%
$ 1.25 million $ 657,668
Jan 1, 3 AM $ 0.00136
-0.46%
$ 1.36 million $ 651,529
Jan 1, 2 AM $ 0.00137
+9.68%
$ 1.37 million $ 683,846
Jan 1, 1 AM $ 0.00125
-3.50%
$ 1.25 million $ 702,611
Jan 1, 12 AM $ 0.00129
+3.02%
$ 1.29 million $ 708,680
Dec 31, 11 PM $ 0.00128
-2.16%
$ 1.28 million $ 715,077
Dec 31, 10 PM $ 0.00131
+1.83%
$ 1.32 million $ 698,053
Dec 31, 9 PM $ 0.00129
+9.86%
$ 1.29 million $ 698,124
Dec 31, 8 PM $ 0.00117
-6.79%
$ 1.17 million $ 693,680
Dec 31, 7 PM $ 0.00129
-3.32%
$ 1.29 million $ 683,812
Dec 31, 6 PM $ 0.00133
+3.59%
$ 1.33 million $ 665,857
Dec 31, 5 PM $ 0.00129
-9.22%
$ 1.29 million $ 661,814
Dec 31, 4 PM $ 0.00142
+0.43%
$ 1.42 million $ 674,534
Dec 31, 3 PM $ 0.00141
-6.41%
$ 1.41 million $ 688,166
Dec 31, 2 PM $ 0.00149
+10.66%
$ 1.49 million $ 734,657
Dec 31, 1 PM $ 0.00135
-10.57%
$ 1.35 million $ 706,780
Dec 31, 12 PM $ 0.0015
-11.55%
$ 1.5 million $ 677,007
Dec 31, 11 AM $ 0.00171
-2.31%
$ 1.71 million $ 652,342
Dec 31, 10 AM $ 0.00175
-0.35%
$ 1.75 million $ 642,533
Dec 31, 9 AM $ 0.00176
+2.99%
$ 1.76 million $ 630,811
Dec 31, 8 AM $ 0.00171
+3.03%
$ 1.71 million $ 1.34 million
Dec 31, 7 AM $ 0.00166
+0.47%
$ 1.7 million $ 1.32 million
Dec 31, 6 AM $ 0.00166
-2.06%
$ 1.66 million $ 1.32 million
Dec 31, 5 AM $ 0.00169
-3.44%
$ 1.69 million $ 1.32 million
Dec 31, 4 AM $ 0.00175
+9.81%
$ 1.75 million $ 1.31 million
Dec 31, 3 AM $ 0.0016
-7.61%
$ 1.6 million $ 1.32 million
Dec 31, 2 AM $ 0.00171
+1.33%
$ 1.71 million $ 1.31 million
Dec 31, 1 AM $ 0.00169
+15.38%
$ 1.69 million $ 1.26 million
Dec 31, 12 AM $ 0.00147
+0.53%
$ 1.47 million $ 1.22 million
Dec 30, 11 PM $ 0.00146
+0.72%
$ 1.46 million $ 1.26 million
Dec 30, 10 PM $ 0.00145
-1.01%
$ 1.45 million $ 1.28 million
Dec 30, 9 PM $ 0.00147
+6.85%
$ 1.47 million $ 1.28 million